Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.479
+0.09%
$1.44 billion $54,542
May 25, 7 AM $0.478
-0.16%
$1.44 billion $54,550
May 25, 6 AM $0.479
+0.24%
$1.44 billion $54,485
May 25, 5 AM $0.478
+0.06%
$1.43 billion $54,414
May 25, 4 AM $0.477
+0.12%
$1.43 billion $54,350
May 25, 3 AM $0.477
+0.13%
$1.43 billion $54,314
May 25, 2 AM $0.478
+0.18%
$1.44 billion $54,290
May 25, 1 AM $0.478
-0.15%
$1.43 billion $54,247
May 25, 12 AM $0.477
+0.06%
$1.43 billion $54,161
May 24, 11 PM $0.478
-0.06%
$1.43 billion $54,051
May 24, 10 PM $0.478
+0.02%
$1.43 billion $54,098
May 24, 9 PM $0.478
-0.08%
$1.43 billion $54,051
May 24, 8 PM $0.478
+0.30%
$1.43 billion $54,071
May 24, 7 PM $0.477
-0.07%
$1.43 billion $54,016
May 24, 6 PM $0.477
-0.38%
$1.43 billion $54,072
May 24, 5 PM $0.479
+0.07%
$1.44 billion $54,116
May 24, 4 PM $0.478
-0.14%
$1.43 billion $54,093
May 24, 3 PM $0.478
+0.16%
$1.43 billion $54,053
May 24, 2 PM $0.477
-0.26%
$1.43 billion $54,101
May 24, 1 PM $0.478
+0.18%
$1.43 billion $54,044
May 24, 12 PM $0.478
-0.62%
$1.44 billion $51,920
May 24, 11 AM $0.481
+0.12%
$1.44 billion $51,185
May 24, 10 AM $0.48
-0.02%
$1.44 billion $51,190
May 24, 9 AM $0.481
+0.01%
$1.44 billion $51,215
May 24, 8 AM $0.481
+0.27%
$1.44 billion $51,255
May 24, 7 AM $0.48
-0.21%
$1.44 billion $51,281
May 24, 6 AM $0.481
+0.37%
$1.44 billion $51,288
May 24, 5 AM $0.481
-0.12%
$1.44 billion $51,299
May 24, 4 AM $0.481
+0.21%
$1.44 billion $51,369
May 24, 3 AM $0.479
+0.02%
$1.44 billion $51,397
May 24, 2 AM $0.481
+0.11%
$1.44 billion $51,434
May 24, 1 AM $0.481
+0.27%
$1.44 billion $51,471
May 24, 12 AM $0.482
-0.01%
$1.44 billion $51,406
May 23, 11 PM $0.481
+0.28%
$1.44 billion $51,343
May 23, 10 PM $0.48
-0.21%
$1.44 billion $51,379
May 23, 9 PM $0.482
+0.05%
$1.44 billion $51,461
May 23, 8 PM $0.48
-0.05%
$1.44 billion $51,372
May 23, 7 PM $0.479
-0.37%
$1.44 billion $51,366
May 23, 6 PM $0.48
+0.11%
$1.44 billion $51,337
May 23, 5 PM $0.48
-0.51%
$1.44 billion $51,200
May 23, 4 PM $0.481
+0.12%
$1.44 billion $51,204
May 23, 3 PM $0.481
-0.30%
$1.44 billion $51,139
May 23, 2 PM $0.48
-0.31%
$1.44 billion $51,102
May 23, 1 PM $0.482
-0.07%
$1.44 billion $51,145
May 23, 12 PM $0.48
-0.32%
$1.44 billion $51,158
May 23, 11 AM $0.481
+0.35%
$1.44 billion $51,142
May 23, 10 AM $0.481
+0.17%
$1.44 billion $51,096
May 23, 9 AM $0.48
+0.14%
$1.44 billion $51,052
May 23, 8 AM $0.481
+0.12%
$1.44 billion $50,944
May 23, 7 AM $0.48
-0.14%
$1.44 billion $50,860