LFIT Historical Data

LFIT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.481
+0.12%
$ 1.44 billion $ 50,045
May 16, 8 PM $ 0.48
+0.01%
$ 1.44 billion $ 50,053
May 16, 7 PM $ 0.479
-0.18%
$ 1.44 billion $ 50,103
May 16, 6 PM $ 0.479
-0.15%
$ 1.44 billion $ 50,070
May 16, 5 PM $ 0.479
+0.09%
$ 1.44 billion $ 50,045
May 16, 4 PM $ 0.48
+0.21%
$ 1.44 billion $ 50,118
May 16, 3 PM $ 0.479
-0.12%
$ 1.44 billion $ 50,184
May 16, 2 PM $ 0.48
-0.20%
$ 1.44 billion $ 50,315
May 16, 1 PM $ 0.479
-0.21%
$ 1.44 billion $ 50,695
May 16, 12 PM $ 0.48
+0.19%
$ 1.44 billion $ 50,364
May 16, 11 AM $ 0.479
+0.27%
$ 1.44 billion $ 50,030
May 16, 10 AM $ 0.48
+0.02%
$ 1.44 billion $ 49,786
May 16, 9 AM $ 0.48
-0.01%
$ 1.44 billion $ 49,463
May 16, 8 AM $ 0.48
-0.12%
$ 1.44 billion $ 49,230
May 16, 7 AM $ 0.479
+0.05%
$ 1.44 billion $ 49,025
May 16, 6 AM $ 0.48
+0.32%
$ 1.44 billion $ 48,691
May 16, 5 AM $ 0.478
-0.29%
$ 1.43 billion $ 48,381
May 16, 4 AM $ 0.479
-0.39%
$ 1.44 billion $ 48,063
May 16, 3 AM $ 0.478
-0.49%
$ 1.43 billion $ 47,819
May 16, 2 AM $ 0.478
+0.04%
$ 1.44 billion $ 47,526
May 16, 1 AM $ 0.479
-0.02%
$ 1.44 billion $ 47,177
May 16, 12 AM $ 0.479
-0.30%
$ 1.44 billion $ 46,854
May 15, 11 PM $ 0.478
-0.33%
$ 1.43 billion $ 46,619
May 15, 10 PM $ 0.479
+0.01%
$ 1.44 billion $ 46,363
May 15, 9 PM $ 0.48
+0.16%
$ 1.44 billion $ 46,019
May 15, 8 PM $ 0.48
+0.01%
$ 1.44 billion $ 45,705
May 15, 7 PM $ 0.48
-0.07%
$ 1.44 billion $ 45,421
May 15, 6 PM $ 0.479
+0.09%
$ 1.44 billion $ 45,152
May 15, 5 PM $ 0.481
+0.11%
$ 1.44 billion $ 44,831
May 15, 4 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,550
May 15, 3 PM $ 0.479
-0.20%
$ 1.44 billion $ 44,188
May 15, 2 PM $ 0.479
-0.10%
$ 1.44 billion $ 43,833
May 15, 1 PM $ 0.48
+0.72%
$ 1.44 billion $ 43,166
May 15, 12 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,177
May 15, 11 AM $ 0.477
-0.03%
$ 1.43 billion $ 43,249
May 15, 10 AM $ 0.477
+0.06%
$ 1.43 billion $ 43,244
May 15, 9 AM $ 0.477
-0.08%
$ 1.43 billion $ 43,236
May 15, 8 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,227
May 15, 7 AM $ 0.477
+0.05%
$ 1.43 billion $ 43,141
May 15, 6 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,181
May 15, 5 AM $ 0.477
-0.05%
$ 1.43 billion $ 43,192
May 15, 4 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,259
May 15, 3 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,225
May 15, 2 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,189
May 15, 1 AM $ 0.477
+0.07%
$ 1.43 billion $ 43,204
May 15, 12 AM $ 0.477
+0.03%
$ 1.43 billion $ 43,138
May 14, 11 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,105
May 14, 10 PM $ 0.477
+0.03%
$ 1.43 billion $ 43,066
May 14, 9 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,111
May 14, 8 PM $ 0.477
-0.03%
$ 1.43 billion $ 43,043