LFIT Historical Data

LFIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.425
+0.00%
$ 1.27 billion $ 9,916
Mar 19, 3 AM $ 0.425
+0.00%
$ 1.27 billion $ 9,916
Mar 19, 2 AM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 19, 1 AM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 19, 12 AM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 11 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 10 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 9 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 8 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 7 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 6 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 5 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 4 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 3 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 2 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 1 PM $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 18, 1 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 18, 12 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 11 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 10 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 9 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 8 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 7 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 6 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 5 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 4 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 3 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 2 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 1 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 12 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 11 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 10 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 9 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 8 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 7 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 6 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 5 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 4 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 3 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 2 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,858
Mar 17, 1 AM $ 0.425
+0.01%
$ 1.27 billion $ 4,858
Mar 17, 12 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 11 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 10 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 9 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 8 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 7 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 6 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 5 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988
Mar 16, 4 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,988