LFIT Historical Data

LFIT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 9 AM $ 0.71
+0.11%
$ 2.13 billion $ 5,110
Oct 11, 8 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 7 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 6 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 5 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 4 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 3 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 2 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 1 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 11, 12 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 11 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 10 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 9 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 8 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 7 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 6 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 5 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 4 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 3 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 2 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 1 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 12 PM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 11 AM $ 0.709
+0.00%
$ 2.13 billion $ 2,019
Oct 10, 10 AM $ 0.709
-0.43%
$ 2.13 billion $ 2,019
Oct 8, 2 AM $ 0.707
+0.00%
$ 2.12 billion $ 1
Oct 8, 1 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 8, 12 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 11 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 10 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 9 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 8 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 7 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 6 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 5 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 4 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 3 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 2 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 1 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 12 PM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 11 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 10 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 9 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 8 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 7 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 6 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 5 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 4 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 3 AM $ 0.707
+0.00%
$ 2.12 billion $ 11
Oct 7, 2 AM $ 0.707
-0.87%
$ 2.12 billion $ 11