Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.833
+0.23%
$2.5 billion $4,339
Apr 6, 2025 $0.832
-0.49%
$2.49 billion $839
Apr 5, 2025 $0.836
+0.48%
$2.51 billion $1,034
Apr 4, 2025 $0.832
-0.42%
$2.5 billion $1,035
Apr 3, 2025 $0.831
+0.14%
$2.49 billion $1,060
Apr 2, 2025 $0.831
-0.19%
$2.49 billion $11,408
Apr 1, 2025 $0.833
+0.03%
$2.5 billion $1,046
Mar 31, 2025 $0.835
-2.07%
$2.5 billion $9,834
Mar 30, 2025 $0.852
+0.15%
$2.56 billion $788
Mar 29, 2025 $0.852
-0.13%
$2.56 billion $1,102
Mar 28, 2025 $0.854
-0.05%
$2.56 billion $1,076
Mar 27, 2025 $0.854
-0.01%
$2.56 billion $1,056
Mar 26, 2025 $0.854
-0.12%
$2.56 billion $1,076
Mar 25, 2025 $0.855
-16.88%
$2.56 billion $10,294
Mar 24, 2025 $1.03
+0.02%
$3.08 billion $1,272
Mar 23, 2025 $1.03
+0.00%
$3.09 billion $665
Mar 22, 2025 $1.03
+0.02%
$3.09 billion $346
Mar 21, 2025 $1.03
-0.14%
$3.08 billion $11,205
Mar 20, 2025 $1.03
-0.12%
$3.08 billion $1,290
Mar 19, 2025 $1.03
+0.20%
$3.09 billion $1,277
Mar 18, 2025 $1.03
+0.06%
$3.08 billion $1,264
Mar 17, 2025 $1.03
-0.12%
$3.08 billion $1,265
Mar 16, 2025 $1.03
-0.24%
$3.08 billion $446
Mar 15, 2025 $1.03
+0.00%
$-- $609
Mar 14, 2025 $1.03
+0.01%
$3.09 billion $6,089
Mar 13, 2025 $1.03
+0.00%
$3.08 billion $1
Mar 12, 2025 $1.03
-0.16%
$3.08 billion $1,163
Mar 11, 2025 $1.03
-0.12%
$3.08 billion $11,807
Mar 10, 2025 $1.03
-0.05%
$3.08 billion $1,272
Mar 9, 2025 $1.03
-0.10%
$3.08 billion $1,284
Mar 8, 2025 $1.03
+0.06%
$3.08 billion $1,260
Mar 7, 2025 $1.03
+0.26%
$3.09 billion $1,185
Mar 6, 2025 $1.03
+0.00%
$3.08 billion $1,263
Mar 5, 2025 $1.03
+0.00%
$3.08 billion $1,269
Mar 4, 2025 $1.03
+0.00%
$3.08 billion $10,780
Mar 3, 2025 $1.03
+0.00%
$3.08 billion $746
Mar 2, 2025 $1.03
-0.01%
$3.08 billion $948
Mar 1, 2025 $1.03
+0.00%
$3.08 billion $1,279
Feb 28, 2025 $1.03
-0.02%
$3.08 billion $1,287
Feb 27, 2025 $1.03
+0.00%
$3.08 billion $1,299
Feb 26, 2025 $1.03
-0.02%
$3.08 billion $10,562
Feb 25, 2025 $1.03
-0.03%
$3.08 billion $1,169
Feb 24, 2025 $1.03
-0.01%
$3.08 billion $1,306
Feb 23, 2025 $1.03
+0.07%
$3.08 billion $1,295
Feb 22, 2025 $1.03
+0.05%
$3.08 billion $1,299
Feb 21, 2025 $1.03
+0.06%
$3.08 billion $10,644
Feb 20, 2025 $1.03
+3.73%
$3.08 billion $1,331
Feb 19, 2025 $0.99
-3.62%
$2.97 billion $1,301
Feb 18, 2025 $1.03
+0.00%
$3.08 billion $1,308
Feb 17, 2025 $1.03
+10.07%
$3.08 billion $10,921