LFIT Historical Data

LFIT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.477
-0.03%
$ 1.43 billion $ 43,043
May 14, 7 PM $ 0.477
+0.04%
$ 1.43 billion $ 43,016
May 14, 6 PM $ 0.477
-0.01%
$ 1.43 billion $ 42,979
May 14, 5 PM $ 0.477
-0.02%
$ 1.43 billion $ 42,943
May 14, 4 PM $ 0.477
+0.00%
$ 1.43 billion $ 42,892
May 14, 3 PM $ 0.477
+0.00%
$ 1.43 billion $ 42,930
May 14, 2 PM $ 0.477
+0.03%
$ 1.43 billion $ 42,901
May 14, 1 PM $ 0.477
-0.06%
$ 1.43 billion $ 42,889
May 14, 12 PM $ 0.477
+0.03%
$ 1.43 billion $ 42,871
May 14, 11 AM $ 0.477
+0.03%
$ 1.43 billion $ 42,882
May 14, 10 AM $ 0.477
-0.06%
$ 1.43 billion $ 42,901
May 14, 9 AM $ 0.477
-0.02%
$ 1.43 billion $ 42,958
May 14, 8 AM $ 0.477
-0.05%
$ 1.43 billion $ 42,959
May 14, 7 AM $ 0.477
-0.03%
$ 1.43 billion $ 43,021
May 14, 6 AM $ 0.477
+0.05%
$ 1.43 billion $ 42,983
May 14, 5 AM $ 0.477
-0.05%
$ 1.43 billion $ 42,979
May 14, 4 AM $ 0.477
-0.07%
$ 1.43 billion $ 42,957
May 14, 3 AM $ 0.477
+0.03%
$ 1.43 billion $ 42,954
May 14, 2 AM $ 0.477
+0.00%
$ 1.43 billion $ 42,941
May 14, 1 AM $ 0.477
+0.07%
$ 1.43 billion $ 42,940
May 14, 12 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,002
May 13, 11 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,054
May 13, 10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,092
May 13, 9 PM $ 0.477
+0.03%
$ 1.43 billion $ 43,126
May 13, 8 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,139
May 13, 7 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,178
May 13, 6 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,186
May 13, 5 PM $ 0.477
+0.04%
$ 1.43 billion $ 43,257
May 13, 4 PM $ 0.477
+0.04%
$ 1.43 billion $ 43,274
May 13, 3 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,278
May 13, 2 PM $ 0.477
-0.07%
$ 1.43 billion $ 43,278
May 13, 1 PM $ 0.477
-0.08%
$ 1.43 billion $ 43,308
May 13, 12 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,329
May 13, 11 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,278
May 13, 10 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,209
May 13, 9 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,157
May 13, 8 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,192
May 13, 7 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,150
May 13, 6 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,157
May 13, 5 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,148
May 13, 4 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,194
May 13, 3 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,244
May 13, 2 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,227
May 13, 1 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,209
May 13, 12 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,187
May 12, 11 PM $ 0.477
-0.03%
$ 1.43 billion $ 43,153
May 12, 10 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,130
May 12, 9 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,107
May 12, 8 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,127
May 12, 7 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,087