Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.481
+0.21%
$1.44 billion $50,847
May 23, 5 AM $0.481
-0.01%
$1.44 billion $50,841
May 23, 4 AM $0.482
+0.22%
$1.45 billion $50,907
May 23, 3 AM $0.48
-0.38%
$1.44 billion $50,881
May 23, 2 AM $0.48
-0.18%
$1.44 billion $50,848
May 23, 1 AM $0.48
-0.29%
$1.44 billion $50,936
May 23, 12 AM $0.481
+0.11%
$1.44 billion $51,096
May 22, 11 PM $0.481
+0.20%
$1.44 billion $51,266
May 22, 10 PM $0.48
-0.28%
$1.44 billion $51,244
May 22, 9 PM $0.48
+0.12%
$1.44 billion $51,197
May 22, 8 PM $0.481
+0.19%
$1.44 billion $51,237
May 22, 7 PM $0.48
+0.23%
$1.44 billion $51,238
May 22, 6 PM $0.482
+0.23%
$1.45 billion $51,252
May 22, 5 PM $0.481
+0.00%
$1.44 billion $51,201
May 22, 4 PM $0.481
+0.05%
$1.44 billion $51,201
May 22, 3 PM $0.481
-0.07%
$1.44 billion $51,269
May 22, 2 PM $0.48
-0.26%
$1.44 billion $51,193
May 22, 1 PM $0.481
+0.01%
$1.44 billion $51,148
May 22, 12 PM $0.482
+0.35%
$1.45 billion $51,201
May 22, 11 AM $0.481
-0.21%
$1.44 billion $51,154
May 22, 10 AM $0.48
-0.12%
$1.44 billion $51,118
May 22, 9 AM $0.48
-0.04%
$1.44 billion $51,157
May 22, 8 AM $0.48
-0.13%
$1.44 billion $51,133
May 22, 7 AM $0.481
+0.23%
$1.44 billion $51,135
May 22, 6 AM $0.48
+0.02%
$1.44 billion $51,171
May 22, 5 AM $0.48
+0.03%
$1.44 billion $51,151
May 22, 4 AM $0.481
-0.05%
$1.44 billion $51,052
May 22, 3 AM $0.482
+0.52%
$1.45 billion $51,110
May 22, 2 AM $0.482
-0.06%
$1.45 billion $51,104
May 22, 1 AM $0.48
-0.07%
$1.44 billion $50,993
May 22, 12 AM $0.481
+0.02%
$1.44 billion $50,916
May 21, 11 PM $0.48
-0.12%
$1.44 billion $50,821
May 21, 10 PM $0.48
+0.23%
$1.44 billion $50,907
May 21, 9 PM $0.481
-0.18%
$1.44 billion $50,855
May 21, 8 PM $0.479
-0.46%
$1.44 billion $50,812
May 21, 7 PM $0.48
-0.07%
$1.44 billion $50,878
May 21, 6 PM $0.481
-0.08%
$1.44 billion $50,849
May 21, 5 PM $0.481
-0.13%
$1.44 billion $50,817
May 21, 4 PM $0.482
+0.22%
$1.44 billion $50,727
May 21, 3 PM $0.48
+0.00%
$1.44 billion $50,661
May 21, 2 PM $0.48
-0.06%
$1.44 billion $50,786
May 21, 1 PM $0.481
-0.20%
$1.44 billion $50,823
May 21, 12 PM $0.481
-0.15%
$1.44 billion $50,666
May 21, 11 AM $0.48
-0.22%
$1.44 billion $50,723
May 21, 10 AM $0.48
-0.34%
$1.44 billion $50,699
May 21, 9 AM $0.481
-0.01%
$1.44 billion $50,628
May 21, 8 AM $0.481
+0.19%
$1.44 billion $50,679
May 21, 7 AM $0.482
-0.04%
$1.45 billion $50,717
May 21, 6 AM $0.481
+0.21%
$1.44 billion $50,636
May 21, 5 AM $0.48
+0.05%
$1.44 billion $50,629