LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
+0.00%
$ 1.43 billion $ 49,099
Apr 10, 2026 $ 0.477
+0.06%
$ 1.43 billion $ 49,401
Apr 9, 2026 $ 0.477
-1.05%
$ 1.43 billion $ 55,117
Apr 8, 2026 $ 0.481
+11.62%
$ 1.44 billion $ 65,578
Apr 7, 2026 $ 0.432
-0.29%
$ 1.3 billion $ 50,273
Apr 6, 2026 $ 0.432
-0.38%
$ 1.29 billion $ 49,486
Apr 5, 2026 $ 0.432
-0.03%
$ 1.3 billion $ 49,431
Apr 4, 2026 $ 0.433
+0.00%
$ 1.3 billion $ 49,283
Apr 3, 2026 $ 0.433
+0.22%
$ 1.3 billion $ 49,416
Apr 2, 2026 $ 0.432
-0.13%
$ 1.29 billion $ 49,552
Apr 1, 2026 $ 0.433
+0.15%
$ 1.3 billion $ 49,273
Mar 31, 2026 $ 0.432
-6.10%
$ 1.3 billion $ 53,634
Mar 30, 2026 $ 0.461
-2.20%
$ 1.38 billion $ 28,476
Mar 24, 2026 $ 0.483
+0.00%
$ -- $ 5,684
Mar 23, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 21, 2026 $ 0.481
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.481
+17.90%
$ 1.44 billion $ 5,214
Mar 19, 2026 $ 0.408
-4.04%
$ 1.22 billion $ 5,188
Mar 18, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 17, 2026 $ 0.425
+0.01%
$ 1.27 billion $ 4,858
Mar 16, 2026 $ 0.425
-0.01%
$ 1.27 billion $ 4,988
Mar 15, 2026 $ 0.425
+0.01%
$ 1.27 billion $ 5,021
Mar 14, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 4,841
Mar 13, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 5,043
Mar 12, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 11, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 10, 2026 $ 0.425
+0.00%
$ -- $ 1,651
Mar 9, 2026 $ 0.425
-12.02%
$ 1.27 billion $ 4,853
Mar 8, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,620
Mar 7, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,694
Mar 6, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,621
Mar 5, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,671
Mar 4, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 3, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 2, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,663
Mar 1, 2026 $ 0.483
+0.01%
$ 1.45 billion $ 5,634
Feb 28, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 27, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 26, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 25, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 24, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,708
Feb 23, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,712
Feb 22, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,715
Feb 21, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,718
Feb 20, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,663
Feb 19, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,725
Feb 18, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,715
Feb 17, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,706
Feb 16, 2026 $ 0.483
+0.00%
$ -- $ 5,631
Feb 15, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,631
Download