LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.424
+0.01%
$ 1.27 billion $ 103,540
Jun 9, 2 AM $ 0.424
-0.09%
$ 1.27 billion $ 103,179
Jun 9, 1 AM $ 0.424
+0.96%
$ 1.27 billion $ 98,602
Jun 9, 12 AM $ 0.423
+1.20%
$ 1.27 billion $ 93,478
Jun 8, 11 PM $ 0.424
-0.04%
$ 1.27 billion $ 88,437
Jun 8, 10 PM $ 0.424
+2.41%
$ 1.27 billion $ 83,813
Jun 8, 9 PM $ 0.422
-0.46%
$ 1.27 billion $ 78,971
Jun 8, 8 PM $ 0.424
+0.09%
$ 1.27 billion $ 74,947
Jun 8, 7 PM $ 0.423
+0.21%
$ 1.27 billion $ 73,187
Jun 8, 6 PM $ 0.423
-0.27%
$ 1.27 billion $ 71,486
Jun 8, 5 PM $ 0.422
+0.16%
$ 1.27 billion $ 67,000
Jun 8, 4 PM $ 0.419
-1.21%
$ 1.26 billion $ 61,559
Jun 8, 3 PM $ 0.424
+2.30%
$ 1.27 billion $ 57,489
Jun 8, 2 PM $ 0.422
+4.32%
$ 1.27 billion $ 52,413
Jun 8, 1 PM $ 0.405
+0.24%
$ 1.21 billion $ 51,145
Jun 8, 12 PM $ 0.404
+0.10%
$ 1.21 billion $ 50,932
Jun 8, 11 AM $ 0.405
+0.38%
$ 1.21 billion $ 50,805
Jun 8, 10 AM $ 0.404
+0.15%
$ 1.21 billion $ 50,723
Jun 8, 9 AM $ 0.403
-0.06%
$ 1.21 billion $ 50,719
Jun 8, 8 AM $ 0.403
-0.33%
$ 1.21 billion $ 50,709
Jun 8, 7 AM $ 0.404
+0.15%
$ 1.21 billion $ 50,744
Jun 8, 6 AM $ 0.405
+0.46%
$ 1.21 billion $ 50,662
Jun 8, 5 AM $ 0.405
+0.27%
$ 1.21 billion $ 50,744
Jun 8, 4 AM $ 0.404
+0.15%
$ 1.21 billion $ 50,771
Jun 8, 3 AM $ 0.403
-0.31%
$ 1.21 billion $ 50,772
Jun 8, 2 AM $ 0.404
+0.09%
$ 1.21 billion $ 50,851
Jun 8, 1 AM $ 0.404
-0.07%
$ 1.21 billion $ 50,853
Jun 8, 12 AM $ 0.404
-0.34%
$ 1.21 billion $ 50,844
Jun 7, 11 PM $ 0.405
+0.30%
$ 1.22 billion $ 50,831
Jun 7, 10 PM $ 0.404
+0.15%
$ 1.21 billion $ 50,734
Jun 7, 9 PM $ 0.404
+0.06%
$ 1.21 billion $ 50,721
Jun 7, 8 PM $ 0.405
+0.10%
$ 1.21 billion $ 50,728
Jun 7, 7 PM $ 0.405
+0.42%
$ 1.21 billion $ 50,748
Jun 7, 6 PM $ 0.404
+0.22%
$ 1.21 billion $ 50,691
Jun 7, 5 PM $ 0.404
-0.31%
$ 1.21 billion $ 50,650
Jun 7, 4 PM $ 0.405
+0.51%
$ 1.21 billion $ 51,092
Jun 7, 3 PM $ 0.404
-0.14%
$ 1.21 billion $ 51,541
Jun 7, 2 PM $ 0.405
+0.23%
$ 1.21 billion $ 51,525
Jun 7, 1 PM $ 0.404
+0.12%
$ 1.21 billion $ 51,418
Jun 7, 12 PM $ 0.403
-0.35%
$ 1.21 billion $ 51,408
Jun 7, 11 AM $ 0.404
+0.12%
$ 1.21 billion $ 51,444
Jun 7, 10 AM $ 0.404
-0.19%
$ 1.21 billion $ 51,390
Jun 7, 9 AM $ 0.404
-0.13%
$ 1.21 billion $ 51,446
Jun 7, 8 AM $ 0.404
+0.07%
$ 1.21 billion $ 51,376
Jun 7, 7 AM $ 0.403
-0.45%
$ 1.21 billion $ 51,296
Jun 7, 6 AM $ 0.403
-0.33%
$ 1.21 billion $ 51,227
Jun 7, 5 AM $ 0.403
+0.01%
$ 1.21 billion $ 51,083
Jun 7, 4 AM $ 0.404
-0.05%
$ 1.21 billion $ 51,051
Jun 7, 3 AM $ 0.404
+0.16%
$ 1.21 billion $ 50,873
Jun 7, 2 AM $ 0.405
+0.36%
$ 1.21 billion $ 50,751
Download