LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,315
Today, at 12 PM $ 0.407
+0.19%
$ 1.22 billion $ 52,278
Today, at 11 AM $ 0.405
-0.20%
$ 1.22 billion $ 52,203
Today, at 10 AM $ 0.407
-0.04%
$ 1.22 billion $ 52,164
Today, at 9 AM $ 0.407
+0.45%
$ 1.22 billion $ 52,175
Today, at 8 AM $ 0.405
-0.37%
$ 1.22 billion $ 52,087
Today, at 7 AM $ 0.406
-0.38%
$ 1.22 billion $ 52,075
Today, at 6 AM $ 0.406
+0.22%
$ 1.22 billion $ 52,137
Today, at 5 AM $ 0.406
-0.28%
$ 1.22 billion $ 51,986
Today, at 4 AM $ 0.406
+0.10%
$ 1.22 billion $ 51,942
Today, at 3 AM $ 0.407
+0.27%
$ 1.22 billion $ 52,034
Today, at 2 AM $ 0.406
+0.04%
$ 1.22 billion $ 52,073
Today, at 1 AM $ 0.406
-0.01%
$ 1.22 billion $ 52,089
Today, at 12 AM $ 0.406
+0.20%
$ 1.22 billion $ 52,120
Yesterday, at 11 PM $ 0.405
-0.20%
$ 1.22 billion $ 52,177
Yesterday, at 10 PM $ 0.407
-0.06%
$ 1.22 billion $ 52,150
Yesterday, at 9 PM $ 0.407
-0.11%
$ 1.22 billion $ 52,077
Yesterday, at 8 PM $ 0.406
-0.43%
$ 1.22 billion $ 52,028
Yesterday, at 7 PM $ 0.407
+0.01%
$ 1.22 billion $ 52,042
Yesterday, at 6 PM $ 0.406
+0.11%
$ 1.22 billion $ 52,035
Yesterday, at 5 PM $ 0.407
-0.16%
$ 1.22 billion $ 52,061
Yesterday, at 4 PM $ 0.406
-0.02%
$ 1.22 billion $ 51,798
Yesterday, at 3 PM $ 0.407
-0.10%
$ 1.22 billion $ 49,361
Yesterday, at 2 PM $ 0.407
+0.11%
$ 1.22 billion $ 49,341
Yesterday, at 1 PM $ 0.407
+0.32%
$ 1.22 billion $ 49,325
Yesterday, at 12 PM $ 0.406
-0.02%
$ 1.22 billion $ 49,401
Yesterday, at 11 AM $ 0.406
-0.01%
$ 1.22 billion $ 49,419
Yesterday, at 10 AM $ 0.408
+0.02%
$ 1.22 billion $ 49,548
Yesterday, at 9 AM $ 0.407
+0.30%
$ 1.22 billion $ 51,826
Yesterday, at 8 AM $ 0.406
-0.14%
$ 1.22 billion $ 54,726
Yesterday, at 7 AM $ 0.406
+0.13%
$ 1.22 billion $ 54,773
Yesterday, at 6 AM $ 0.406
-0.20%
$ 1.22 billion $ 54,809
Yesterday, at 5 AM $ 0.405
-0.51%
$ 1.22 billion $ 54,921
Yesterday, at 4 AM $ 0.408
+0.33%
$ 1.22 billion $ 55,062
Yesterday, at 3 AM $ 0.406
+0.08%
$ 1.22 billion $ 55,031
Yesterday, at 2 AM $ 0.406
-0.27%
$ 1.22 billion $ 55,054
Yesterday, at 1 AM $ 0.406
-0.33%
$ 1.22 billion $ 55,109
Yesterday, at 12 AM $ 0.407
-0.04%
$ 1.22 billion $ 55,222
May 29, 11 PM $ 0.407
-0.20%
$ 1.22 billion $ 55,352
May 29, 10 PM $ 0.406
+0.14%
$ 1.22 billion $ 55,481
May 29, 9 PM $ 0.406
+0.05%
$ 1.22 billion $ 55,557
May 29, 8 PM $ 0.406
+0.00%
$ 1.22 billion $ 55,789
May 29, 7 PM $ 0.407
+0.06%
$ 1.22 billion $ 55,825
May 29, 6 PM $ 0.407
+0.00%
$ 1.22 billion $ 55,938
May 29, 5 PM $ 0.406
-0.08%
$ 1.22 billion $ 56,070
May 29, 4 PM $ 0.406
-0.07%
$ 1.22 billion $ 56,159
May 29, 3 PM $ 0.407
-0.11%
$ 1.22 billion $ 56,332
May 29, 9 AM $ 0.477
+0.06%
$ 1.43 billion $ 51,716
May 29, 8 AM $ 0.477
-0.49%
$ 1.43 billion $ 51,668
May 29, 7 AM $ 0.479
+0.34%
$ 1.44 billion $ 51,630
Download