Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.424
+0.01%
$1.27 billion $103,540
Jun 9, 2 AM $0.424
-0.09%
$1.27 billion $103,179
Jun 9, 1 AM $0.424
+0.96%
$1.27 billion $98,602
Jun 9, 12 AM $0.423
+1.20%
$1.27 billion $93,478
Jun 8, 11 PM $0.424
-0.04%
$1.27 billion $88,437
Jun 8, 10 PM $0.424
+2.41%
$1.27 billion $83,813
Jun 8, 9 PM $0.422
-0.46%
$1.27 billion $78,971
Jun 8, 8 PM $0.424
+0.09%
$1.27 billion $74,947
Jun 8, 7 PM $0.423
+0.21%
$1.27 billion $73,187
Jun 8, 6 PM $0.423
-0.27%
$1.27 billion $71,486
Jun 8, 5 PM $0.422
+0.16%
$1.27 billion $67,000
Jun 8, 4 PM $0.419
-1.21%
$1.26 billion $61,559
Jun 8, 3 PM $0.424
+2.30%
$1.27 billion $57,489
Jun 8, 2 PM $0.422
+4.32%
$1.27 billion $52,413
Jun 8, 1 PM $0.405
+0.24%
$1.21 billion $51,145
Jun 8, 12 PM $0.404
+0.10%
$1.21 billion $50,932
Jun 8, 11 AM $0.405
+0.38%
$1.21 billion $50,805
Jun 8, 10 AM $0.404
+0.15%
$1.21 billion $50,723
Jun 8, 9 AM $0.403
-0.06%
$1.21 billion $50,719
Jun 8, 8 AM $0.403
-0.33%
$1.21 billion $50,709
Jun 8, 7 AM $0.404
+0.15%
$1.21 billion $50,744
Jun 8, 6 AM $0.405
+0.46%
$1.21 billion $50,662
Jun 8, 5 AM $0.405
+0.27%
$1.21 billion $50,744
Jun 8, 4 AM $0.404
+0.15%
$1.21 billion $50,771
Jun 8, 3 AM $0.403
-0.31%
$1.21 billion $50,772
Jun 8, 2 AM $0.404
+0.09%
$1.21 billion $50,851
Jun 8, 1 AM $0.404
-0.07%
$1.21 billion $50,853
Jun 8, 12 AM $0.404
-0.34%
$1.21 billion $50,844
Jun 7, 11 PM $0.405
+0.30%
$1.22 billion $50,831
Jun 7, 10 PM $0.404
+0.15%
$1.21 billion $50,734
Jun 7, 9 PM $0.404
+0.06%
$1.21 billion $50,721
Jun 7, 8 PM $0.405
+0.10%
$1.21 billion $50,728
Jun 7, 7 PM $0.405
+0.42%
$1.21 billion $50,748
Jun 7, 6 PM $0.404
+0.22%
$1.21 billion $50,691
Jun 7, 5 PM $0.404
-0.31%
$1.21 billion $50,650
Jun 7, 4 PM $0.405
+0.51%
$1.21 billion $51,092
Jun 7, 3 PM $0.404
-0.14%
$1.21 billion $51,541
Jun 7, 2 PM $0.405
+0.23%
$1.21 billion $51,525
Jun 7, 1 PM $0.404
+0.12%
$1.21 billion $51,418
Jun 7, 12 PM $0.403
-0.35%
$1.21 billion $51,408
Jun 7, 11 AM $0.404
+0.12%
$1.21 billion $51,444
Jun 7, 10 AM $0.404
-0.19%
$1.21 billion $51,390
Jun 7, 9 AM $0.404
-0.13%
$1.21 billion $51,446
Jun 7, 8 AM $0.404
+0.07%
$1.21 billion $51,376
Jun 7, 7 AM $0.403
-0.45%
$1.21 billion $51,296
Jun 7, 6 AM $0.403
-0.33%
$1.21 billion $51,227
Jun 7, 5 AM $0.403
+0.01%
$1.21 billion $51,083
Jun 7, 4 AM $0.404
-0.05%
$1.21 billion $51,051
Jun 7, 3 AM $0.404
+0.16%
$1.21 billion $50,873
Jun 7, 2 AM $0.405
+0.36%
$1.21 billion $50,751
Download