LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,113
11:17 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,102
11:12 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,085
11:07 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,096
11:02 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,093
10:57 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,089
10:52 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,096
10:47 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,099
10:42 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,084
10:37 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,097
10:32 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,080
10:27 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,093
10:22 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,088
10:17 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,110
10:12 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,124
10:07 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,099
10:02 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,107
9:57 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,119
9:52 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,124
9:47 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,129
9:42 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,095
9:37 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,110
9:32 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,120
9:27 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,139
9:22 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,143
9:17 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,128
9:12 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,127
9:07 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,115
9:02 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,112
8:57 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,107
8:52 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,133
8:47 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,122
8:42 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,112
8:37 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,105
8:32 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,116
8:27 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,121
8:22 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,131
8:17 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,151
8:12 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,154
8:07 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,163
8:02 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,146
7:57 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,170
7:52 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,164
7:47 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,154
7:42 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,150
7:37 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,164
7:32 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,158
7:27 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,166
7:22 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,148
7:17 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,158
Download