LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,315
1:21 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,304
1:16 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,326
1:11 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,319
1:06 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,304
1:01 PM $ 0.407
+0.02%
$ 1.22 billion $ 52,279
12:56 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,278
12:51 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,257
12:45 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,311
12:40 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,288
12:35 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,291
12:30 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,270
12:25 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,264
12:20 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,261
12:15 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,270
12:10 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,257
12:05 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,230
12:01 PM $ 0.406
-0.13%
$ 1.22 billion $ 52,204
12:00 PM $ 0.407
+0.05%
$ 1.22 billion $ 52,204
11:55 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,203
11:50 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,181
11:45 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,172
11:40 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,163
11:35 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,155
11:30 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,138
11:25 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,145
11:20 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,157
11:15 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,146
11:10 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,148
11:05 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,168
11:01 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,172
11:00 AM $ 0.406
-0.11%
$ 1.22 billion $ 52,172
10:55 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,164
10:50 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,167
10:45 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,165
10:40 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,170
10:35 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,160
10:30 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,162
10:25 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,152
10:20 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,135
10:15 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,151
10:10 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,137
10:05 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,141
10:00 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,158
9:55 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,175
9:50 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,146
9:45 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,151
9:40 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,165
9:35 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,153
9:30 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,148
Download