ColossusCoinXT Historical Data

COLX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000123
-1.61%
$-- $11
Feb 3, 2025 $0.0000125
+2.61%
$159,449 $11
Feb 2, 2025 $0.0000122
-3.88%
$155,294 $10
Feb 1, 2025 $0.0000127
-0.98%
$161,648 $12
Jan 31, 2025 $0.0000128
-7.93%
$163,240 $13
Jan 30, 2025 $0.0000139
-0.15%
$177,371 $12
Jan 29, 2025 $0.000014
-0.55%
$177,627 $4
Jan 28, 2025 $0.000014
-2.81%
$178,586 $12
Jan 27, 2025 $0.0000144
-1.22%
$183,540 $13
Jan 26, 2025 $0.0000146
-1.20%
$185,835 $12
Jan 25, 2025 $0.0000148
-0.05%
$188,149 $16
Jan 24, 2025 $0.0000148
+3.88%
$188,225 $24
Jan 23, 2025 $0.0000142
-0.64%
$181,262 $21
Jan 22, 2025 $0.0000143
-2.00%
$182,549 $12
Jan 21, 2025 $0.0000146
+3.20%
$186,304 $12
Jan 20, 2025 $0.0000141
+0.19%
$179,892 $13
Jan 19, 2025 $0.0000141
-6.71%
$179,856 $22
Jan 18, 2025 $0.0000151
+0.81%
$192,640 $10
Jan 17, 2025 $0.000015
+0.89%
$191,109 $22
Jan 16, 2025 $0.0000149
-1.82%
$189,500 $12
Jan 15, 2025 $0.0000151
+0.64%
$192,703 $12
Jan 14, 2025 $0.000015
-0.22%
$191,562 $12
Jan 13, 2025 $0.0000151
-2.34%
$191,853 $12
Jan 12, 2025 $0.0000154
-0.87%
$196,345 $12
Jan 11, 2025 $0.0000156
-2.34%
$198,078 $12
Jan 10, 2025 $0.0000159
-3.02%
$203,068 $15
Jan 9, 2025 $0.0000164
-2.75%
$209,177 $11
Jan 8, 2025 $0.0000169
-1.86%
$215,120 $10
Jan 7, 2025 $0.0000172
-11.50%
$219,220 $20
Jan 6, 2025 $0.0000195
-5.67%
$247,703 $69
Jan 5, 2025 $0.0000206
-0.11%
$262,582 $23
Jan 4, 2025 $0.0000207
-0.45%
$262,929 $11
Jan 3, 2025 $0.0000207
+1.24%
$263,955 $11
Jan 2, 2025 $0.0000205
-2.49%
$260,688 $14
Jan 1, 2025 $0.000021
+1.44%
$267,280 $10
Dec 31, 2024 $0.0000207
+0.35%
$263,538 $11
Dec 30, 2024 $0.0000206
-2.91%
$262,612 $11
Dec 29, 2024 $0.0000213
-1.64%
$270,676 $13
Dec 28, 2024 $0.0000216
-3.85%
$275,272 $13
Dec 27, 2024 $0.0000225
-3.28%
$286,623 $13
Dec 26, 2024 $0.0000233
-4.01%
$296,327 $13
Dec 25, 2024 $0.0000242
+0.72%
$308,477 $11
Dec 24, 2024 $0.0000241
+2.91%
$306,253 $12
Dec 23, 2024 $0.0000234
-0.31%
$297,451 $12
Dec 22, 2024 $0.0000234
-1.88%
$298,423 $12
Dec 21, 2024 $0.0000239
-0.08%
$303,983 $12
Dec 20, 2024 $0.0000239
-0.91%
$304,000 $13
Dec 19, 2024 $0.0000242
-2.19%
$307,542 $14
Dec 18, 2024 $0.0000247
-5.60%
$314,624 $14
Dec 17, 2024 $0.0000261
+0.50%
$332,401 $24
Download