ColossusCoinXT Historical Data

COLX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000123
-1.61%
$ -- $ 11
Feb 3, 2025 $ 0.0000125
+2.61%
$ 159,449 $ 11
Feb 2, 2025 $ 0.0000122
-3.88%
$ 155,294 $ 10
Feb 1, 2025 $ 0.0000127
-0.98%
$ 161,648 $ 12
Jan 31, 2025 $ 0.0000128
-7.93%
$ 163,240 $ 13
Jan 30, 2025 $ 0.0000139
-0.15%
$ 177,371 $ 12
Jan 29, 2025 $ 0.000014
-0.55%
$ 177,627 $ 4
Jan 28, 2025 $ 0.000014
-2.81%
$ 178,586 $ 12
Jan 27, 2025 $ 0.0000144
-1.22%
$ 183,540 $ 13
Jan 26, 2025 $ 0.0000146
-1.20%
$ 185,835 $ 12
Jan 25, 2025 $ 0.0000148
-0.05%
$ 188,149 $ 16
Jan 24, 2025 $ 0.0000148
+3.88%
$ 188,225 $ 24
Jan 23, 2025 $ 0.0000142
-0.64%
$ 181,262 $ 21
Jan 22, 2025 $ 0.0000143
-2.00%
$ 182,549 $ 12
Jan 21, 2025 $ 0.0000146
+3.20%
$ 186,304 $ 12
Jan 20, 2025 $ 0.0000141
+0.19%
$ 179,892 $ 13
Jan 19, 2025 $ 0.0000141
-6.71%
$ 179,856 $ 22
Jan 18, 2025 $ 0.0000151
+0.81%
$ 192,640 $ 10
Jan 17, 2025 $ 0.000015
+0.89%
$ 191,109 $ 22
Jan 16, 2025 $ 0.0000149
-1.82%
$ 189,500 $ 12
Jan 15, 2025 $ 0.0000151
+0.64%
$ 192,703 $ 12
Jan 14, 2025 $ 0.000015
-0.22%
$ 191,562 $ 12
Jan 13, 2025 $ 0.0000151
-2.34%
$ 191,853 $ 12
Jan 12, 2025 $ 0.0000154
-0.87%
$ 196,345 $ 12
Jan 11, 2025 $ 0.0000156
-2.34%
$ 198,078 $ 12
Jan 10, 2025 $ 0.0000159
-3.02%
$ 203,068 $ 15
Jan 9, 2025 $ 0.0000164
-2.75%
$ 209,177 $ 11
Jan 8, 2025 $ 0.0000169
-1.86%
$ 215,120 $ 10
Jan 7, 2025 $ 0.0000172
-11.50%
$ 219,220 $ 20
Jan 6, 2025 $ 0.0000195
-5.67%
$ 247,703 $ 69
Jan 5, 2025 $ 0.0000206
-0.11%
$ 262,582 $ 23
Jan 4, 2025 $ 0.0000207
-0.45%
$ 262,929 $ 11
Jan 3, 2025 $ 0.0000207
+1.24%
$ 263,955 $ 11
Jan 2, 2025 $ 0.0000205
-2.49%
$ 260,688 $ 14
Jan 1, 2025 $ 0.000021
+1.44%
$ 267,280 $ 10
Dec 31, 2024 $ 0.0000207
+0.35%
$ 263,538 $ 11
Dec 30, 2024 $ 0.0000206
-2.91%
$ 262,612 $ 11
Dec 29, 2024 $ 0.0000213
-1.64%
$ 270,676 $ 13
Dec 28, 2024 $ 0.0000216
-3.85%
$ 275,272 $ 13
Dec 27, 2024 $ 0.0000225
-3.28%
$ 286,623 $ 13
Dec 26, 2024 $ 0.0000233
-4.01%
$ 296,327 $ 13
Dec 25, 2024 $ 0.0000242
+0.72%
$ 308,477 $ 11
Dec 24, 2024 $ 0.0000241
+2.91%
$ 306,253 $ 12
Dec 23, 2024 $ 0.0000234
-0.31%
$ 297,451 $ 12
Dec 22, 2024 $ 0.0000234
-1.88%
$ 298,423 $ 12
Dec 21, 2024 $ 0.0000239
-0.08%
$ 303,983 $ 12
Dec 20, 2024 $ 0.0000239
-0.91%
$ 304,000 $ 13
Dec 19, 2024 $ 0.0000242
-2.19%
$ 307,542 $ 14
Dec 18, 2024 $ 0.0000247
-5.60%
$ 314,624 $ 14
Dec 17, 2024 $ 0.0000261
+0.50%
$ 332,401 $ 24
Download