ColossusCoinXT Historical Data

COLX
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000123
+0.94%
$-- $22
Jan 27 $0.0000122
-16.42%
$155,294 $75
Jan 20 $0.0000148
+4.79%
$185,835 $98
Jan 13 $0.0000151
-1.94%
$179,856 $80
Jan 6 $0.0000156
-24.57%
$196,345 $136
Dec 30 $0.0000207
-2.79%
$262,582 $69
Dec 23 $0.0000216
-7.74%
$270,676 $73
Dec 16 $0.0000239
-16.79%
$298,423 $115
Dec 9 $0.0000274
+10.00%
$365,818 $189
Dec 2 $0.0000234
+95.93%
$317,312 $176
Nov 25 $0.0000119
+8.96%
$152,345 $89
Nov 18 $0.0000112
-24.84%
$139,264 $269
Nov 11 $0.0000177
+8.88%
$190,469 $264
Nov 4 $0.0000158
-6.87%
$207,364 $57
Oct 28 $0.000017
-22.35%
$215,828 $236
Oct 21 $0.0000106
+24.43%
$137,531 $93
Oct 14 $0.0₅855
-20.05%
$108,827 $71
Oct 7 $0.0000107
+47.88%
$136,095 $189
Sep 30 $0.0₅701
-1.14%
$92,076 $46
Sep 23 $0.0₅704
-1.06%
$90,268 $183
Sep 16 $0.0₅71
-0.17%
$90,590 $38
Sep 9 $0.0₅719
-0.33%
$90,612 $50
Sep 2 $0.0₅715
+16.36%
$92,468 $176
Aug 26 $0.0₅614
-17.52%
$78,219 $53
Aug 19 $0.0₅751
-5.14%
$94,807 $213
Aug 12 $0.0₅805
-25.32%
$101,134 $322
Aug 5 $0.0000113
+9.95%
$137,315 $104
Jul 29 $0.0000103
-12.36%
$130,809 $57
Jul 22 $0.0000117
-8.69%
$149,339 $105
Jul 15 $0.0000128
-2.36%
$163,811 $80
Jul 8 $0.0000133
-1.63%
$167,328 $86
Jul 1 $0.000014
-57.34%
$145,310 $13,188
Apr 22 $0.000015
+0.00%
$160,871 $0
Mar 4 $0.0₇94
+0.00%
$-- $0
Jan 29 $0.0000898
+0.00%
$-- $0
Nov 27 $0.0000101
+0.00%
$-- $5
Nov 20 $0.00005
-37.49%
$-- $22
Nov 6 $0.000015
+1.69%
$-- $3
Oct 30 $0.0000149
+47.80%
$-- $0
Oct 23 $0.0000101
-0.20%
$107,988 $0
Oct 9 $0.0000129
+0.02%
$-- $2
Sep 11 $0.0000129
+0.24%
$-- $0
Aug 28 $0.0₅81
+0.10%
$-- $1
Aug 14 $0.0000303
+0.65%
$-- $0.01
Jul 24 $0.0000177
-0.06%
$-- $3
Jul 17 $0.0000177
-0.26%
$-- $0
Jun 19 $0.0₅25
-74.95%
$-- $0
May 15 $0.000067
+1.33%
$-- $11
Apr 3 $0.0000786
-0.04%
$-- $0
Feb 27 $0.0000798
+0.38%
$-- $0
Download