ColossusCoinXT Historical Data

COLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000106
-12.93%
$ 1.14 million $ 1
Feb 7, 2022 $ 0.000122
-71.26%
$ 1.31 million $ 1
Feb 6, 2022 $ 0.000424
+2.28%
$ 4.55 million $ 2
Feb 5, 2022 $ 0.000414
-0.24%
$ 4.44 million $ 0
Feb 4, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0
Feb 3, 2022 $ 0.000106
+0.01%
$ 1.14 million $ 0
Feb 2, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0
Feb 1, 2022 $ 0.000106
+0.21%
$ 1.14 million $ 20
Jan 27, 2022 $ 0.00999
+0.00%
$ 107.14 million $ 0
Jan 26, 2022 $ 0.00999
+0.00%
$ 107.14 million $ 0
Jan 25, 2022 $ 0.000369
+2.37%
$ 3.96 million $ 0.1
Jan 24, 2022 $ 0.000361
+208.24%
$ 3.87 million $ 0.1
Jan 23, 2022 $ 0.000117
-65.71%
$ 1.26 million $ 47
Jan 22, 2022 $ 0.000341
-0.18%
$ 3.66 million $ 1
Jan 21, 2022 $ 0.000342
-16.25%
$ 3.67 million $ 0
Jan 20, 2022 $ 0.000409
+225.74%
$ 4.38 million $ 0
Jan 19, 2022 $ 0.000125
+0.30%
$ 1.35 million $ 64
Jan 18, 2022 $ 0.000125
+0.00%
$ 1.34 million $ 0.1
Jan 17, 2022 $ 0.000125
-4.55%
$ 1.34 million $ 23
Jan 12, 2022 $ 0.000131
+0.00%
$ 1.41 million $ 0
Jan 11, 2022 $ 0.000131
-18.06%
$ 1.41 million $ 44
Jan 8, 2022 $ 0.000172
-80.07%
$ 1.84 million $ 0
Jan 7, 2022 $ 0.000863
+401.80%
$ 9.26 million $ 26
Jan 6, 2022 $ 0.000172
-11.80%
$ 1.84 million $ 26
Dec 29, 2021 $ 0.000201
+0.00%
$ 2.16 million $ 0
Dec 28, 2021 $ 0.000201
-5.59%
$ 2.16 million $ 596
Dec 27, 2021 $ 0.000213
-28.97%
$ 2.28 million $ 6
Dec 26, 2021 $ 0.000501
-0.97%
$ 5.37 million $ 0
Dec 25, 2021 $ 0.000506
-0.50%
$ 5.43 million $ 0
Dec 24, 2021 $ 0.000212
+0.00%
$ 2.27 million $ 0.01
Dec 23, 2021 $ 0.000212
+0.00%
$ 2.27 million $ 3
Dec 17, 2021 $ 0.000469
+121.71%
$ 5.03 million $ 1
Dec 16, 2021 $ 0.000211
+10.58%
$ 2.27 million $ 3,497
Dec 15, 2021 $ 0.000191
+54.65%
$ 2.05 million $ 70
Dec 14, 2021 $ 0.000124
-39.57%
$ 1.33 million $ 22
Dec 13, 2021 $ 0.000205
+28.21%
$ 2.19 million $ 310
Dec 12, 2021 $ 0.00016
+51.11%
$ 1.71 million $ 10
Dec 11, 2021 $ 0.000106
-4.07%
$ 1.13 million $ 26
Dec 8, 2021 $ 0.000105
+0.00%
$ 1.13 million $ 0
Dec 7, 2021 $ 0.000105
+0.06%
$ 1.13 million $ 13
Dec 6, 2021 $ 0.000105
+0.04%
$ 1.13 million $ 42
Dec 5, 2021 $ 0.000105
+0.00%
$ 1.13 million $ 129
Dec 4, 2021 $ 0.000131
+0.00%
$ 1.41 million $ 0
Dec 3, 2021 $ 0.000131
-90.38%
$ 1.41 million $ 0
Dec 2, 2021 $ 0.00136
+939.19%
$ 14.6 million $ 0
Dec 1, 2021 $ 0.000131
-27.21%
$ 1.41 million $ 135
Nov 30, 2021 $ 0.00018
+28.57%
$ 1.93 million $ 1,580
Nov 29, 2021 $ 0.00014
+0.00%
$ 1.5 million $ 37
Nov 28, 2021 $ 0.00014
+0.03%
$ 1.5 million $ 71
Nov 27, 2021 $ 0.00014
-0.02%
$ 1.5 million $ 23