ColossusCoinXT Historical Data

COLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.000106
-12.93%
$1.14 million $1
Feb 7, 2022 $0.000122
-71.26%
$1.31 million $1
Feb 6, 2022 $0.000424
+2.28%
$4.55 million $2
Feb 5, 2022 $0.000414
-0.24%
$4.44 million $0
Feb 4, 2022 $0.000106
+0.00%
$1.14 million $0
Feb 3, 2022 $0.000106
+0.01%
$1.14 million $0
Feb 2, 2022 $0.000106
+0.00%
$1.14 million $0
Feb 1, 2022 $0.000106
+0.21%
$1.14 million $20
Jan 27, 2022 $0.00999
+0.00%
$107.14 million $0
Jan 26, 2022 $0.00999
+0.00%
$107.14 million $0
Jan 25, 2022 $0.000369
+2.37%
$3.96 million $0.1
Jan 24, 2022 $0.000361
+208.24%
$3.87 million $0.1
Jan 23, 2022 $0.000117
-65.71%
$1.26 million $47
Jan 22, 2022 $0.000341
-0.18%
$3.66 million $1
Jan 21, 2022 $0.000342
-16.25%
$3.67 million $0
Jan 20, 2022 $0.000409
+225.74%
$4.38 million $0
Jan 19, 2022 $0.000125
+0.30%
$1.35 million $64
Jan 18, 2022 $0.000125
+0.00%
$1.34 million $0.1
Jan 17, 2022 $0.000125
-4.55%
$1.34 million $23
Jan 12, 2022 $0.000131
+0.00%
$1.41 million $0
Jan 11, 2022 $0.000131
-18.06%
$1.41 million $44
Jan 8, 2022 $0.000172
-80.07%
$1.84 million $0
Jan 7, 2022 $0.000863
+401.80%
$9.26 million $26
Jan 6, 2022 $0.000172
-11.80%
$1.84 million $26
Dec 29, 2021 $0.000201
+0.00%
$2.16 million $0
Dec 28, 2021 $0.000201
-5.59%
$2.16 million $596
Dec 27, 2021 $0.000213
-28.97%
$2.28 million $6
Dec 26, 2021 $0.000501
-0.97%
$5.37 million $0
Dec 25, 2021 $0.000506
-0.50%
$5.43 million $0
Dec 24, 2021 $0.000212
+0.00%
$2.27 million $0.01
Dec 23, 2021 $0.000212
+0.00%
$2.27 million $3
Dec 17, 2021 $0.000469
+121.71%
$5.03 million $1
Dec 16, 2021 $0.000211
+10.58%
$2.27 million $3,497
Dec 15, 2021 $0.000191
+54.65%
$2.05 million $70
Dec 14, 2021 $0.000124
-39.57%
$1.33 million $22
Dec 13, 2021 $0.000205
+28.21%
$2.19 million $310
Dec 12, 2021 $0.00016
+51.11%
$1.71 million $10
Dec 11, 2021 $0.000106
-4.07%
$1.13 million $26
Dec 8, 2021 $0.000105
+0.00%
$1.13 million $0
Dec 7, 2021 $0.000105
+0.06%
$1.13 million $13
Dec 6, 2021 $0.000105
+0.04%
$1.13 million $42
Dec 5, 2021 $0.000105
+0.00%
$1.13 million $129
Dec 4, 2021 $0.000131
+0.00%
$1.41 million $0
Dec 3, 2021 $0.000131
-90.38%
$1.41 million $0
Dec 2, 2021 $0.00136
+939.19%
$14.6 million $0
Dec 1, 2021 $0.000131
-27.21%
$1.41 million $135
Nov 30, 2021 $0.00018
+28.57%
$1.93 million $1,580
Nov 29, 2021 $0.00014
+0.00%
$1.5 million $37
Nov 28, 2021 $0.00014
+0.03%
$1.5 million $71
Nov 27, 2021 $0.00014
-0.02%
$1.5 million $23