ColossusCoinXT Historical Data

COLX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00014
-32.68%
$1.5 million $7
Nov 25, 2021 $0.000208
+48.58%
$2.23 million $8
Nov 24, 2021 $0.00014
-6.67%
$1.5 million $3
Nov 23, 2021 $0.00015
+0.01%
$1.61 million $11
Nov 20, 2021 $0.00015
+0.00%
$1.61 million $0.01
Nov 19, 2021 $0.00015
+19.90%
$1.61 million $11
Nov 18, 2021 $0.000125
+8.74%
$1.34 million $23
Nov 17, 2021 $0.000248
+135.91%
$2.66 million $799
Nov 16, 2021 $0.000105
-0.02%
$1.13 million $27
Nov 15, 2021 $0.000105
-24.44%
$1.13 million $132
Nov 14, 2021 $0.000105
+0.00%
$1.13 million $0
Nov 13, 2021 $0.000105
-4.55%
$1.13 million $43
Nov 12, 2021 $0.00011
-81.61%
$1.18 million $5
Nov 11, 2021 $0.000598
+443.79%
$6.42 million $1
Nov 10, 2021 $0.00011
-83.58%
$1.18 million $151
Nov 9, 2021 $0.00067
+563.06%
$7.18 million $7
Nov 8, 2021 $0.000101
-0.10%
$1.08 million $28
Nov 7, 2021 $0.000101
+0.00%
$1.08 million $13
Nov 6, 2021 $0.000101
-8.09%
$1.08 million $13
Nov 5, 2021 $0.00011
-29.03%
$1.18 million $0
Nov 4, 2021 $0.000155
+3.33%
$1.66 million $20
Nov 3, 2021 $0.00015
-14.33%
$1.61 million $4
Nov 2, 2021 $0.000175
+64.66%
$1.88 million $182
Nov 1, 2021 $0.000106
-37.45%
$1.14 million $25
Oct 31, 2021 $0.00017
-28.80%
$1.82 million $11
Oct 30, 2021 $0.000239
+40.36%
$2.56 million $93
Oct 29, 2021 $0.00017
+0.06%
$1.82 million $28
Oct 28, 2021 $0.00017
-14.57%
$1.82 million $28
Oct 27, 2021 $0.000199
-61.75%
$2.13 million $226
Oct 26, 2021 $0.000521
+161.61%
$5.58 million $4
Oct 25, 2021 $0.000199
+7.56%
$2.13 million $2
Oct 24, 2021 $0.000609
+0.55%
$6.53 million $3
Oct 23, 2021 $0.000606
+236.60%
$6.5 million $3
Oct 22, 2021 $0.00018
-9.70%
$1.93 million $0
Oct 21, 2021 $0.000199
+37.94%
$2.14 million $227
Oct 20, 2021 $0.000144
+4.38%
$1.55 million $21
Oct 19, 2021 $0.000138
-77.67%
$1.48 million $5
Oct 18, 2021 $0.00062
+435.21%
$6.65 million $2
Oct 17, 2021 $0.000116
+0.00%
$1.24 million $2
Oct 16, 2021 $0.000115
+0.00%
$1.23 million $14
Oct 15, 2021 $0.000115
-0.01%
$1.23 million $25
Oct 14, 2021 $0.000115
+15.00%
$1.23 million $1
Oct 13, 2021 $0.0001
-16.67%
$1.07 million $3
Oct 11, 2021 $0.002
+0.00%
$21.45 million $3
Oct 10, 2021 $0.00055
+0.11%
$5.9 million $11
Oct 9, 2021 $0.00055
+29.47%
$5.9 million $11
Oct 8, 2021 $0.000425
+6.17%
$4.55 million $6
Oct 7, 2021 $0.000541
+15.71%
$5.8 million $2
Oct 6, 2021 $0.000467
+542.91%
$5.01 million $3
Oct 5, 2021 $0.0000727
-54.24%
$779,625 $765