ColossusCoinXT Historical Data

COLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.000159
+32.09%
$ 1.7 million $ 48
Oct 3, 2021 $ 0.00012
+1.21%
$ 1.29 million $ 166
Oct 2, 2021 $ 0.000119
-75.31%
$ 1.27 million $ 838
Oct 1, 2021 $ 0.000481
+1.90%
$ 5.16 million $ 3
Sep 30, 2021 $ 0.000433
+153.39%
$ 4.65 million $ 2
Sep 29, 2021 $ 0.000171
-23.46%
$ 1.83 million $ 10
Sep 28, 2021 $ 0.000223
-47.04%
$ 2.4 million $ 32
Sep 27, 2021 $ 0.000423
+147.55%
$ 4.53 million $ 2
Sep 26, 2021 $ 0.000171
-60.01%
$ 1.83 million $ 12
Sep 25, 2021 $ 0.000427
+244.74%
$ 4.58 million $ 10
Sep 24, 2021 $ 0.000124
-72.38%
$ 1.33 million $ 243
Sep 23, 2021 $ 0.000449
+2.96%
$ 4.81 million $ 1
Sep 22, 2021 $ 0.000436
+177.58%
$ 4.68 million $ 1
Sep 21, 2021 $ 0.000157
+20.81%
$ 1.68 million $ 4
Sep 20, 2021 $ 0.000441
-6.79%
$ 4.72 million $ 1
Sep 19, 2021 $ 0.000472
-2.15%
$ 5.07 million $ 1
Sep 18, 2021 $ 0.000482
+1.99%
$ 5.17 million $ 1
Sep 17, 2021 $ 0.000473
+195.41%
$ 5.07 million $ 0
Sep 16, 2021 $ 0.00016
+14.29%
$ 1.72 million $ 0
Sep 15, 2021 $ 0.00014
-69.93%
$ 1.5 million $ 243
Sep 14, 2021 $ 0.000466
+44.49%
$ 4.99 million $ 337
Sep 13, 2021 $ 0.000322
-29.89%
$ 3.46 million $ 1
Sep 12, 2021 $ 0.00046
+92.05%
$ 4.93 million $ 0
Sep 11, 2021 $ 0.000239
+8.64%
$ 2.57 million $ 1,963
Sep 10, 2021 $ 0.00022
-7.26%
$ 2.36 million $ 0
Sep 9, 2021 $ 0.000238
+17.83%
$ 2.55 million $ 904
Sep 8, 2021 $ 0.000202
-13.64%
$ 2.16 million $ 490
Sep 7, 2021 $ 0.000233
+22.73%
$ 2.5 million $ 496
Sep 6, 2021 $ 0.00018
+0.00%
$ 1.93 million $ 29
Sep 5, 2021 $ 0.00018
+49.97%
$ 1.93 million $ 29
Sep 4, 2021 $ 0.00012
-36.89%
$ 1.29 million $ 14
Sep 3, 2021 $ 0.00019
-8.24%
$ 2.04 million $ 743
Sep 2, 2021 $ 0.000207
-52.45%
$ 2.22 million $ 30
Sep 1, 2021 $ 0.000436
+109.13%
$ 4.68 million $ 1
Aug 31, 2021 $ 0.000208
-55.42%
$ 2.24 million $ 209
Aug 30, 2021 $ 0.000468
+117.09%
$ 5.01 million $ 0
Aug 29, 2021 $ 0.000215
-14.14%
$ 2.31 million $ 385
Aug 28, 2021 $ 0.000251
-48.72%
$ 2.69 million $ 233
Aug 27, 2021 $ 0.000489
+67.80%
$ 5.24 million $ 2,919
Aug 26, 2021 $ 0.000292
+3.56%
$ 3.14 million $ 782
Aug 25, 2021 $ 0.000282
+27.32%
$ 3.03 million $ 297
Aug 24, 2021 $ 0.000222
-17.79%
$ 2.38 million $ 69
Aug 23, 2021 $ 0.00027
-23.38%
$ 2.89 million $ 6
Aug 22, 2021 $ 0.000352
-24.63%
$ 3.78 million $ 2
Aug 21, 2021 $ 0.000467
+63.90%
$ 5.01 million $ 127
Aug 20, 2021 $ 0.000285
-9.53%
$ 3.06 million $ 2,159
Aug 19, 2021 $ 0.000315
-29.72%
$ 3.38 million $ 490
Aug 18, 2021 $ 0.000449
+98.53%
$ 4.81 million $ 180
Aug 17, 2021 $ 0.000226
-38.82%
$ 2.42 million $ 112
Aug 16, 2021 $ 0.000369
-2.84%
$ 3.96 million $ 73