ColossusCoinXT Historical Data

COLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.000159
+32.09%
$1.7 million $48
Oct 3, 2021 $0.00012
+1.21%
$1.29 million $166
Oct 2, 2021 $0.000119
-75.31%
$1.27 million $838
Oct 1, 2021 $0.000481
+1.90%
$5.16 million $3
Sep 30, 2021 $0.000433
+153.39%
$4.65 million $2
Sep 29, 2021 $0.000171
-23.46%
$1.83 million $10
Sep 28, 2021 $0.000223
-47.04%
$2.4 million $32
Sep 27, 2021 $0.000423
+147.55%
$4.53 million $2
Sep 26, 2021 $0.000171
-60.01%
$1.83 million $12
Sep 25, 2021 $0.000427
+244.74%
$4.58 million $10
Sep 24, 2021 $0.000124
-72.38%
$1.33 million $243
Sep 23, 2021 $0.000449
+2.96%
$4.81 million $1
Sep 22, 2021 $0.000436
+177.58%
$4.68 million $1
Sep 21, 2021 $0.000157
+20.81%
$1.68 million $4
Sep 20, 2021 $0.000441
-6.79%
$4.72 million $1
Sep 19, 2021 $0.000472
-2.15%
$5.07 million $1
Sep 18, 2021 $0.000482
+1.99%
$5.17 million $1
Sep 17, 2021 $0.000473
+195.41%
$5.07 million $0
Sep 16, 2021 $0.00016
+14.29%
$1.72 million $0
Sep 15, 2021 $0.00014
-69.93%
$1.5 million $243
Sep 14, 2021 $0.000466
+44.49%
$4.99 million $337
Sep 13, 2021 $0.000322
-29.89%
$3.46 million $1
Sep 12, 2021 $0.00046
+92.05%
$4.93 million $0
Sep 11, 2021 $0.000239
+8.64%
$2.57 million $1,963
Sep 10, 2021 $0.00022
-7.26%
$2.36 million $0
Sep 9, 2021 $0.000238
+17.83%
$2.55 million $904
Sep 8, 2021 $0.000202
-13.64%
$2.16 million $490
Sep 7, 2021 $0.000233
+22.73%
$2.5 million $496
Sep 6, 2021 $0.00018
+0.00%
$1.93 million $29
Sep 5, 2021 $0.00018
+49.97%
$1.93 million $29
Sep 4, 2021 $0.00012
-36.89%
$1.29 million $14
Sep 3, 2021 $0.00019
-8.24%
$2.04 million $743
Sep 2, 2021 $0.000207
-52.45%
$2.22 million $30
Sep 1, 2021 $0.000436
+109.13%
$4.68 million $1
Aug 31, 2021 $0.000208
-55.42%
$2.24 million $209
Aug 30, 2021 $0.000468
+117.09%
$5.01 million $0
Aug 29, 2021 $0.000215
-14.14%
$2.31 million $385
Aug 28, 2021 $0.000251
-48.72%
$2.69 million $233
Aug 27, 2021 $0.000489
+67.80%
$5.24 million $2,919
Aug 26, 2021 $0.000292
+3.56%
$3.14 million $782
Aug 25, 2021 $0.000282
+27.32%
$3.03 million $297
Aug 24, 2021 $0.000222
-17.79%
$2.38 million $69
Aug 23, 2021 $0.00027
-23.38%
$2.89 million $6
Aug 22, 2021 $0.000352
-24.63%
$3.78 million $2
Aug 21, 2021 $0.000467
+63.90%
$5.01 million $127
Aug 20, 2021 $0.000285
-9.53%
$3.06 million $2,159
Aug 19, 2021 $0.000315
-29.72%
$3.38 million $490
Aug 18, 2021 $0.000449
+98.53%
$4.81 million $180
Aug 17, 2021 $0.000226
-38.82%
$2.42 million $112
Aug 16, 2021 $0.000369
-2.84%
$3.96 million $73