ColossusCoinXT Historical Data

COLX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00014
-32.68%
$ 1.5 million $ 7
Nov 25, 2021 $ 0.000208
+48.58%
$ 2.23 million $ 8
Nov 24, 2021 $ 0.00014
-6.67%
$ 1.5 million $ 3
Nov 23, 2021 $ 0.00015
+0.01%
$ 1.61 million $ 11
Nov 20, 2021 $ 0.00015
+0.00%
$ 1.61 million $ 0.01
Nov 19, 2021 $ 0.00015
+19.90%
$ 1.61 million $ 11
Nov 18, 2021 $ 0.000125
+8.74%
$ 1.34 million $ 23
Nov 17, 2021 $ 0.000248
+135.91%
$ 2.66 million $ 799
Nov 16, 2021 $ 0.000105
-0.02%
$ 1.13 million $ 27
Nov 15, 2021 $ 0.000105
-24.44%
$ 1.13 million $ 132
Nov 14, 2021 $ 0.000105
+0.00%
$ 1.13 million $ 0
Nov 13, 2021 $ 0.000105
-4.55%
$ 1.13 million $ 43
Nov 12, 2021 $ 0.00011
-81.61%
$ 1.18 million $ 5
Nov 11, 2021 $ 0.000598
+443.79%
$ 6.42 million $ 1
Nov 10, 2021 $ 0.00011
-83.58%
$ 1.18 million $ 151
Nov 9, 2021 $ 0.00067
+563.06%
$ 7.18 million $ 7
Nov 8, 2021 $ 0.000101
-0.10%
$ 1.08 million $ 28
Nov 7, 2021 $ 0.000101
+0.00%
$ 1.08 million $ 13
Nov 6, 2021 $ 0.000101
-8.09%
$ 1.08 million $ 13
Nov 5, 2021 $ 0.00011
-29.03%
$ 1.18 million $ 0
Nov 4, 2021 $ 0.000155
+3.33%
$ 1.66 million $ 20
Nov 3, 2021 $ 0.00015
-14.33%
$ 1.61 million $ 4
Nov 2, 2021 $ 0.000175
+64.66%
$ 1.88 million $ 182
Nov 1, 2021 $ 0.000106
-37.45%
$ 1.14 million $ 25
Oct 31, 2021 $ 0.00017
-28.80%
$ 1.82 million $ 11
Oct 30, 2021 $ 0.000239
+40.36%
$ 2.56 million $ 93
Oct 29, 2021 $ 0.00017
+0.06%
$ 1.82 million $ 28
Oct 28, 2021 $ 0.00017
-14.57%
$ 1.82 million $ 28
Oct 27, 2021 $ 0.000199
-61.75%
$ 2.13 million $ 226
Oct 26, 2021 $ 0.000521
+161.61%
$ 5.58 million $ 4
Oct 25, 2021 $ 0.000199
+7.56%
$ 2.13 million $ 2
Oct 24, 2021 $ 0.000609
+0.55%
$ 6.53 million $ 3
Oct 23, 2021 $ 0.000606
+236.60%
$ 6.5 million $ 3
Oct 22, 2021 $ 0.00018
-9.70%
$ 1.93 million $ 0
Oct 21, 2021 $ 0.000199
+37.94%
$ 2.14 million $ 227
Oct 20, 2021 $ 0.000144
+4.38%
$ 1.55 million $ 21
Oct 19, 2021 $ 0.000138
-77.67%
$ 1.48 million $ 5
Oct 18, 2021 $ 0.00062
+435.21%
$ 6.65 million $ 2
Oct 17, 2021 $ 0.000116
+0.00%
$ 1.24 million $ 2
Oct 16, 2021 $ 0.000115
+0.00%
$ 1.23 million $ 14
Oct 15, 2021 $ 0.000115
-0.01%
$ 1.23 million $ 25
Oct 14, 2021 $ 0.000115
+15.00%
$ 1.23 million $ 1
Oct 13, 2021 $ 0.0001
-16.67%
$ 1.07 million $ 3
Oct 11, 2021 $ 0.002
+0.00%
$ 21.45 million $ 3
Oct 10, 2021 $ 0.00055
+0.11%
$ 5.9 million $ 11
Oct 9, 2021 $ 0.00055
+29.47%
$ 5.9 million $ 11
Oct 8, 2021 $ 0.000425
+6.17%
$ 4.55 million $ 6
Oct 7, 2021 $ 0.000541
+15.71%
$ 5.8 million $ 2
Oct 6, 2021 $ 0.000467
+542.91%
$ 5.01 million $ 3
Oct 5, 2021 $ 0.0000727
-54.24%
$ 779,625 $ 765