ColossusCoinXT Historical Data

COLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000026
-9.49%
$330,684 $39
Dec 15, 2024 $0.0000287
+4.92%
$365,818 $15
Dec 14, 2024 $0.0000274
+6.43%
$348,728 $31
Dec 13, 2024 $0.0000258
+9.09%
$328,362 $16
Dec 12, 2024 $0.0000236
-1.60%
$301,011 $81
Dec 11, 2024 $0.000024
+6.34%
$305,923 $27
Dec 10, 2024 $0.0000226
-1.28%
$288,191 $20
Dec 9, 2024 $0.000023
-7.82%
$292,222 $14
Dec 8, 2024 $0.0000249
+6.45%
$317,312 $14
Dec 7, 2024 $0.0000234
+14.03%
$298,053 $119
Dec 6, 2024 $0.0000206
+62.28%
$261,960 $8
Dec 5, 2024 $0.0000127
+5.21%
$161,632 $17
Dec 4, 2024 $0.0000121
+1.57%
$153,757 $12
Dec 3, 2024 $0.0000119
+0.97%
$151,541 $9
Dec 2, 2024 $0.0000118
-1.38%
$149,384 $11
Dec 1, 2024 $0.0000119
+3.19%
$152,345 $11
Nov 30, 2024 $0.0000116
-0.14%
$147,491 $9
Nov 29, 2024 $0.0000116
-9.37%
$147,666 $10
Nov 28, 2024 $0.0000119
+3.72%
$151,990 $0
Nov 27, 2024 $0.0000115
+4.28%
$152,020 $30
Nov 26, 2024 $0.000011
+5.64%
$140,227 $20
Nov 25, 2024 $0.0000104
-4.89%
$132,772 $8
Nov 24, 2024 $0.000011
-2.60%
$139,264 $14
Nov 23, 2024 $0.0000112
-1.95%
$150,981 $24
Nov 22, 2024 $0.0000115
+0.89%
$146,088 $11
Nov 21, 2024 $0.0000114
+1.10%
$151,678 $17
Nov 20, 2024 $0.0000126
+19.49%
$137,830 $43
Nov 19, 2024 $0.0000105
-13.57%
$133,775 $132
Nov 18, 2024 $0.0000122
-18.72%
$154,842 $43
Nov 17, 2024 $0.000015
-15.68%
$190,469 $29
Nov 16, 2024 $0.0000177
-19.06%
$225,852 $27
Nov 15, 2024 $0.0000219
+0.32%
$278,971 $13
Nov 14, 2024 $0.0000219
-9.92%
$278,866 $11
Nov 13, 2024 $0.0000243
-12.00%
$309,579 $25
Nov 12, 2024 $0.0000277
-32.33%
$353,287 $122
Nov 11, 2024 $0.0000253
+55.18%
$321,883 $66
Nov 10, 2024 $0.0000163
+3.23%
$207,364 $10
Nov 9, 2024 $0.0000158
+0.05%
$200,864 $9
Nov 8, 2024 $0.0000158
-5.16%
$200,784 $12
Nov 7, 2024 $0.0000166
+0.72%
$211,743 $9
Nov 6, 2024 $0.0000165
-2.56%
$210,191 $10
Nov 5, 2024 $0.000017
+1.76%
$215,815 $9
Nov 4, 2024 $0.0000166
-1.72%
$211,979 $8
Nov 3, 2024 $0.000017
-1.98%
$215,828 $9
Nov 2, 2024 $0.0000173
-0.50%
$220,092 $9
Nov 1, 2024 $0.0000174
-4.61%
$221,249 $98
Oct 31, 2024 $0.0000182
-10.82%
$232,127 $17
Oct 30, 2024 $0.0000204
-2.26%
$260,326 $12
Oct 29, 2024 $0.0000209
-0.14%
$266,429 $18
Oct 28, 2024 $0.0000209
-4.04%
$266,739 $73