ColossusCoinXT Historical Data

COLX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.000186
-22.00%
$1.99 million $21
May 12, 2020 $0.000238
-7.88%
$2.55 million $19
May 11, 2020 $0.000258
-1.78%
$2.77 million $104
May 10, 2020 $0.000263
-8.51%
$2.82 million $449
May 9, 2020 $0.000287
-2.61%
$3.08 million $307
May 8, 2020 $0.000295
-1.11%
$3.16 million $77
May 7, 2020 $0.000298
+7.04%
$3.2 million $129
May 6, 2020 $0.000269
+0.05%
$2.89 million $1
May 5, 2020 $0.000269
+0.30%
$2.88 million $1
May 4, 2020 $0.000268
+50.93%
$2.88 million $1
May 3, 2020 $0.000178
-0.78%
$1.91 million $0
May 2, 2020 $0.000179
-32.39%
$1.92 million $0
May 1, 2020 $0.000265
+2.45%
$2.84 million $20
Apr 30, 2020 $0.000258
+11.68%
$2.77 million $319
Apr 29, 2020 $0.000231
-0.65%
$2.48 million $24
Apr 28, 2020 $0.000233
-0.20%
$2.5 million $0
Apr 27, 2020 $0.000233
+1.89%
$2.5 million $12
Apr 26, 2020 $0.000229
+1.48%
$2.46 million $73
Apr 25, 2020 $0.000226
-0.29%
$2.42 million $99
Apr 24, 2020 $0.000225
+0.32%
$2.42 million $23
Apr 23, 2020 $0.000225
+5.18%
$2.41 million $23
Apr 22, 2020 $0.000213
+3.77%
$2.29 million $7
Apr 21, 2020 $0.000206
+0.05%
$2.21 million $0
Apr 20, 2020 $0.000206
-4.00%
$2.21 million $0
Apr 19, 2020 $0.000214
-1.28%
$2.3 million $6
Apr 18, 2020 $0.000217
-21.20%
$2.33 million $46
Apr 17, 2020 $0.000275
+29.30%
$2.95 million $103
Apr 16, 2020 $0.000213
+7.50%
$2.28 million $716
Apr 15, 2020 $0.000198
-3.27%
$2.12 million $606
Apr 14, 2020 $0.000205
-0.23%
$2.2 million $727
Apr 13, 2020 $0.000205
-0.26%
$2.2 million $0
Apr 12, 2020 $0.000214
+4.05%
$2.3 million $0
Apr 11, 2020 $0.000206
-0.17%
$2.21 million $0
Apr 10, 2020 $0.000206
-5.91%
$2.21 million $3
Apr 9, 2020 $0.000219
-0.61%
$2.35 million $5
Apr 8, 2020 $0.00022
+2.05%
$2.36 million $15
Apr 7, 2020 $0.000216
-1.49%
$2.32 million $6
Apr 6, 2020 $0.000219
+7.44%
$2.35 million $47
Apr 5, 2020 $0.000204
-1.04%
$2.19 million $17
Apr 4, 2020 $0.000206
+1.80%
$2.21 million $5
Apr 3, 2020 $0.000202
-1.01%
$2.17 million $79
Apr 2, 2020 $0.000205
+53.92%
$2.19 million $123
Apr 1, 2020 $0.000133
+0.62%
$1.43 million $18
Mar 31, 2020 $0.000132
-31.19%
$1.42 million $114
Mar 30, 2020 $0.000192
+8.47%
$2.06 million $96
Mar 29, 2020 $0.000177
+42.01%
$1.9 million $208
Mar 28, 2020 $0.000125
-34.83%
$1.34 million $93
Mar 27, 2020 $0.000192
-5.03%
$2.06 million $0
Mar 26, 2020 $0.000202
+4.32%
$2.16 million $405
Mar 25, 2020 $0.000194
-4.65%
$2.08 million $102