ColossusCoinXT Historical Data

COLX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000186
-22.00%
$ 1.99 million $ 21
May 12, 2020 $ 0.000238
-7.88%
$ 2.55 million $ 19
May 11, 2020 $ 0.000258
-1.78%
$ 2.77 million $ 104
May 10, 2020 $ 0.000263
-8.51%
$ 2.82 million $ 449
May 9, 2020 $ 0.000287
-2.61%
$ 3.08 million $ 307
May 8, 2020 $ 0.000295
-1.11%
$ 3.16 million $ 77
May 7, 2020 $ 0.000298
+7.04%
$ 3.2 million $ 129
May 6, 2020 $ 0.000269
+0.05%
$ 2.89 million $ 1
May 5, 2020 $ 0.000269
+0.30%
$ 2.88 million $ 1
May 4, 2020 $ 0.000268
+50.93%
$ 2.88 million $ 1
May 3, 2020 $ 0.000178
-0.78%
$ 1.91 million $ 0
May 2, 2020 $ 0.000179
-32.39%
$ 1.92 million $ 0
May 1, 2020 $ 0.000265
+2.45%
$ 2.84 million $ 20
Apr 30, 2020 $ 0.000258
+11.68%
$ 2.77 million $ 319
Apr 29, 2020 $ 0.000231
-0.65%
$ 2.48 million $ 24
Apr 28, 2020 $ 0.000233
-0.20%
$ 2.5 million $ 0
Apr 27, 2020 $ 0.000233
+1.89%
$ 2.5 million $ 12
Apr 26, 2020 $ 0.000229
+1.48%
$ 2.46 million $ 73
Apr 25, 2020 $ 0.000226
-0.29%
$ 2.42 million $ 99
Apr 24, 2020 $ 0.000225
+0.32%
$ 2.42 million $ 23
Apr 23, 2020 $ 0.000225
+5.18%
$ 2.41 million $ 23
Apr 22, 2020 $ 0.000213
+3.77%
$ 2.29 million $ 7
Apr 21, 2020 $ 0.000206
+0.05%
$ 2.21 million $ 0
Apr 20, 2020 $ 0.000206
-4.00%
$ 2.21 million $ 0
Apr 19, 2020 $ 0.000214
-1.28%
$ 2.3 million $ 6
Apr 18, 2020 $ 0.000217
-21.20%
$ 2.33 million $ 46
Apr 17, 2020 $ 0.000275
+29.30%
$ 2.95 million $ 103
Apr 16, 2020 $ 0.000213
+7.50%
$ 2.28 million $ 716
Apr 15, 2020 $ 0.000198
-3.27%
$ 2.12 million $ 606
Apr 14, 2020 $ 0.000205
-0.23%
$ 2.2 million $ 727
Apr 13, 2020 $ 0.000205
-0.26%
$ 2.2 million $ 0
Apr 12, 2020 $ 0.000214
+4.05%
$ 2.3 million $ 0
Apr 11, 2020 $ 0.000206
-0.17%
$ 2.21 million $ 0
Apr 10, 2020 $ 0.000206
-5.91%
$ 2.21 million $ 3
Apr 9, 2020 $ 0.000219
-0.61%
$ 2.35 million $ 5
Apr 8, 2020 $ 0.00022
+2.05%
$ 2.36 million $ 15
Apr 7, 2020 $ 0.000216
-1.49%
$ 2.32 million $ 6
Apr 6, 2020 $ 0.000219
+7.44%
$ 2.35 million $ 47
Apr 5, 2020 $ 0.000204
-1.04%
$ 2.19 million $ 17
Apr 4, 2020 $ 0.000206
+1.80%
$ 2.21 million $ 5
Apr 3, 2020 $ 0.000202
-1.01%
$ 2.17 million $ 79
Apr 2, 2020 $ 0.000205
+53.92%
$ 2.19 million $ 123
Apr 1, 2020 $ 0.000133
+0.62%
$ 1.43 million $ 18
Mar 31, 2020 $ 0.000132
-31.19%
$ 1.42 million $ 114
Mar 30, 2020 $ 0.000192
+8.47%
$ 2.06 million $ 96
Mar 29, 2020 $ 0.000177
+42.01%
$ 1.9 million $ 208
Mar 28, 2020 $ 0.000125
-34.83%
$ 1.34 million $ 93
Mar 27, 2020 $ 0.000192
-5.03%
$ 2.06 million $ 0
Mar 26, 2020 $ 0.000202
+4.32%
$ 2.16 million $ 405
Mar 25, 2020 $ 0.000194
-4.65%
$ 2.08 million $ 102