ColossusCoinXT Historical Data

COLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000273
-1.33%
$ 2.93 million $ 2,410
Jul 1, 2020 $ 0.000277
+0.88%
$ 2.97 million $ 935
Jun 30, 2020 $ 0.000275
-0.40%
$ 2.95 million $ 91
Jun 29, 2020 $ 0.000276
+2.06%
$ 2.96 million $ 9
Jun 28, 2020 $ 0.00027
+48.66%
$ 2.9 million $ 7
Jun 27, 2020 $ 0.000182
-36.40%
$ 1.95 million $ 53
Jun 26, 2020 $ 0.000286
+44.58%
$ 3.06 million $ 45
Jun 25, 2020 $ 0.000198
-28.88%
$ 2.12 million $ 271
Jun 24, 2020 $ 0.000278
-3.63%
$ 2.98 million $ 299
Jun 23, 2020 $ 0.000288
+48.65%
$ 3.09 million $ 611
Jun 22, 2020 $ 0.000194
-30.61%
$ 2.08 million $ 1
Jun 21, 2020 $ 0.000279
-0.61%
$ 3 million $ 28
Jun 20, 2020 $ 0.000281
+0.53%
$ 3.01 million $ 3
Jun 19, 2020 $ 0.000282
-0.15%
$ 3.02 million $ 22
Jun 18, 2020 $ 0.000282
-1.27%
$ 3.03 million $ 22
Jun 17, 2020 $ 0.000286
+10.86%
$ 3.07 million $ 96
Jun 16, 2020 $ 0.000258
+36.53%
$ 2.77 million $ 488
Jun 15, 2020 $ 0.000189
-32.72%
$ 2.03 million $ 2,207
Jun 14, 2020 $ 0.000281
-2.86%
$ 3.01 million $ 25
Jun 13, 2020 $ 0.000289
+0.51%
$ 3.1 million $ 1
Jun 12, 2020 $ 0.000288
+2.15%
$ 3.09 million $ 90
Jun 11, 2020 $ 0.000282
+40.63%
$ 3.02 million $ 0
Jun 10, 2020 $ 0.0002
-7.71%
$ 2.15 million $ 64
Jun 9, 2020 $ 0.000217
+7.73%
$ 2.33 million $ 17
Jun 8, 2020 $ 0.000201
+1.90%
$ 2.16 million $ 204
Jun 7, 2020 $ 0.000198
-33.06%
$ 2.12 million $ 1
Jun 6, 2020 $ 0.000295
+45.37%
$ 3.17 million $ 222
Jun 5, 2020 $ 0.000203
+2.17%
$ 2.18 million $ 165
Jun 4, 2020 $ 0.000199
-32.18%
$ 2.13 million $ 83
Jun 3, 2020 $ 0.000293
+1.72%
$ 3.15 million $ 2
Jun 2, 2020 $ 0.000288
+40.38%
$ 3.09 million $ 187
Jun 1, 2020 $ 0.000205
-27.69%
$ 2.2 million $ 2
May 31, 2020 $ 0.000284
-2.23%
$ 3.05 million $ 24
May 30, 2020 $ 0.000291
+2.62%
$ 3.12 million $ 0.1
May 29, 2020 $ 0.000283
+47.99%
$ 3.04 million $ 74
May 28, 2020 $ 0.000191
-30.63%
$ 2.05 million $ 77
May 27, 2020 $ 0.000276
+55.42%
$ 2.96 million $ 0.1
May 26, 2020 $ 0.000177
-0.15%
$ 1.9 million $ 53
May 25, 2020 $ 0.000178
+0.67%
$ 1.9 million $ 17
May 24, 2020 $ 0.000177
-3.98%
$ 1.89 million $ 199
May 23, 2020 $ 0.000184
+59.27%
$ 1.97 million $ 119
May 22, 2020 $ 0.000625
+39.21%
$ 6.7 million $ 8
May 21, 2020 $ 0.000449
+67.71%
$ 4.82 million $ 6
May 20, 2020 $ 0.000268
-42.40%
$ 2.87 million $ 15
May 19, 2020 $ 0.000465
+9.58%
$ 4.98 million $ 20
May 18, 2020 $ 0.000424
+119.02%
$ 4.55 million $ 30
May 17, 2020 $ 0.000194
+3.18%
$ 2.08 million $ 14
May 16, 2020 $ 0.000188
-8.18%
$ 2.01 million $ 77
May 15, 2020 $ 0.000204
-28.83%
$ 2.19 million $ 98
May 14, 2020 $ 0.000193
+4.09%
$ 2.07 million $ 0