ColossusCoinXT Historical Data

COLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.000273
-1.33%
$2.93 million $2,410
Jul 1, 2020 $0.000277
+0.88%
$2.97 million $935
Jun 30, 2020 $0.000275
-0.40%
$2.95 million $91
Jun 29, 2020 $0.000276
+2.06%
$2.96 million $9
Jun 28, 2020 $0.00027
+48.66%
$2.9 million $7
Jun 27, 2020 $0.000182
-36.40%
$1.95 million $53
Jun 26, 2020 $0.000286
+44.58%
$3.06 million $45
Jun 25, 2020 $0.000198
-28.88%
$2.12 million $271
Jun 24, 2020 $0.000278
-3.63%
$2.98 million $299
Jun 23, 2020 $0.000288
+48.65%
$3.09 million $611
Jun 22, 2020 $0.000194
-30.61%
$2.08 million $1
Jun 21, 2020 $0.000279
-0.61%
$3 million $28
Jun 20, 2020 $0.000281
+0.53%
$3.01 million $3
Jun 19, 2020 $0.000282
-0.15%
$3.02 million $22
Jun 18, 2020 $0.000282
-1.27%
$3.03 million $22
Jun 17, 2020 $0.000286
+10.86%
$3.07 million $96
Jun 16, 2020 $0.000258
+36.53%
$2.77 million $488
Jun 15, 2020 $0.000189
-32.72%
$2.03 million $2,207
Jun 14, 2020 $0.000281
-2.86%
$3.01 million $25
Jun 13, 2020 $0.000289
+0.51%
$3.1 million $1
Jun 12, 2020 $0.000288
+2.15%
$3.09 million $90
Jun 11, 2020 $0.000282
+40.63%
$3.02 million $0
Jun 10, 2020 $0.0002
-7.71%
$2.15 million $64
Jun 9, 2020 $0.000217
+7.73%
$2.33 million $17
Jun 8, 2020 $0.000201
+1.90%
$2.16 million $204
Jun 7, 2020 $0.000198
-33.06%
$2.12 million $1
Jun 6, 2020 $0.000295
+45.37%
$3.17 million $222
Jun 5, 2020 $0.000203
+2.17%
$2.18 million $165
Jun 4, 2020 $0.000199
-32.18%
$2.13 million $83
Jun 3, 2020 $0.000293
+1.72%
$3.15 million $2
Jun 2, 2020 $0.000288
+40.38%
$3.09 million $187
Jun 1, 2020 $0.000205
-27.69%
$2.2 million $2
May 31, 2020 $0.000284
-2.23%
$3.05 million $24
May 30, 2020 $0.000291
+2.62%
$3.12 million $0.1
May 29, 2020 $0.000283
+47.99%
$3.04 million $74
May 28, 2020 $0.000191
-30.63%
$2.05 million $77
May 27, 2020 $0.000276
+55.42%
$2.96 million $0.1
May 26, 2020 $0.000177
-0.15%
$1.9 million $53
May 25, 2020 $0.000178
+0.67%
$1.9 million $17
May 24, 2020 $0.000177
-3.98%
$1.89 million $199
May 23, 2020 $0.000184
+59.27%
$1.97 million $119
May 22, 2020 $0.000625
+39.21%
$6.7 million $8
May 21, 2020 $0.000449
+67.71%
$4.82 million $6
May 20, 2020 $0.000268
-42.40%
$2.87 million $15
May 19, 2020 $0.000465
+9.58%
$4.98 million $20
May 18, 2020 $0.000424
+119.02%
$4.55 million $30
May 17, 2020 $0.000194
+3.18%
$2.08 million $14
May 16, 2020 $0.000188
-8.18%
$2.01 million $77
May 15, 2020 $0.000204
-28.83%
$2.19 million $98
May 14, 2020 $0.000193
+4.09%
$2.07 million $0