ColossusCoinXT Historical Data

COLX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.000321
+10.73%
$3.44 million $669
Jul 17, 2019 $0.000289
+1.85%
$3.1 million $825
Jul 16, 2019 $0.000284
-13.04%
$3.05 million $430
Jul 15, 2019 $0.000327
+4.59%
$3.5 million $3,749
Jul 14, 2019 $0.000312
-31.31%
$3.35 million $790
Jul 13, 2019 $0.000455
-2.97%
$4.88 million $654
Jul 12, 2019 $0.000469
+3.67%
$5.03 million $152
Jul 11, 2019 $0.000452
+26.12%
$4.85 million $2,913
Jul 10, 2019 $0.000359
-6.20%
$3.85 million $10,428
Jul 9, 2019 $0.000382
-4.85%
$4.1 million $22,760
Jul 8, 2019 $0.000402
-6.47%
$4.31 million $3,325
Jul 7, 2019 $0.00043
+1.82%
$4.61 million $549
Jul 6, 2019 $0.000422
+2.13%
$4.52 million $18
Jul 5, 2019 $0.000413
+4.25%
$4.43 million $396
Jul 4, 2019 $0.000396
-20.51%
$4.25 million $3,471
Jul 3, 2019 $0.000498
+13.55%
$5.35 million $3,095
Jul 2, 2019 $0.000439
+4.52%
$4.71 million $12,390
Jul 1, 2019 $0.00042
+34.73%
$4.5 million $7,839
Jun 30, 2019 $0.000312
-19.09%
$3.34 million $11,763
Jun 29, 2019 $0.000385
+6.60%
$4.13 million $7,155
Jun 28, 2019 $0.000361
+10.44%
$3.88 million $23,256
Jun 27, 2019 $0.000327
-17.97%
$3.51 million $133
Jun 26, 2019 $0.000399
-11.69%
$4.28 million $2,081
Jun 25, 2019 $0.000452
+25.20%
$4.85 million $1,458
Jun 24, 2019 $0.000361
+6.85%
$3.87 million $2,823
Jun 23, 2019 $0.000338
-2.86%
$3.62 million $17,690
Jun 22, 2019 $0.000348
-5.84%
$3.73 million $12,735
Jun 21, 2019 $0.000369
-1.97%
$3.96 million $118
Jun 20, 2019 $0.000377
+5.21%
$4.04 million $5,952
Jun 19, 2019 $0.000358
-5.99%
$3.84 million $31,441
Jun 18, 2019 $0.000381
-15.69%
$4.08 million $2,395
Jun 17, 2019 $0.000452
+31.57%
$4.84 million $973
Jun 16, 2019 $0.000343
-4.07%
$3.68 million $13,272
Jun 15, 2019 $0.000358
-11.44%
$3.84 million $169
Jun 14, 2019 $0.000404
+20.47%
$4.33 million $2,934
Jun 13, 2019 $0.000335
-3.19%
$3.6 million $4,916
Jun 12, 2019 $0.000346
+4.47%
$3.72 million $3,009
Jun 11, 2019 $0.000332
-3.40%
$3.56 million $5,477
Jun 10, 2019 $0.000343
+20.89%
$3.68 million $15,085
Jun 9, 2019 $0.000284
-9.11%
$3.05 million $8,992
Jun 8, 2019 $0.000312
-9.37%
$3.35 million $35
Jun 7, 2019 $0.000345
-8.68%
$3.7 million $4,490
Jun 6, 2019 $0.000377
+3.58%
$4.05 million $508
Jun 5, 2019 $0.000364
-4.92%
$3.91 million $10,485
Jun 4, 2019 $0.000383
+31.75%
$4.11 million $19,773
Jun 3, 2019 $0.000291
-8.41%
$3.12 million $9,396
Jun 2, 2019 $0.000318
-4.06%
$3.41 million $17,669
Jun 1, 2019 $0.000331
-10.23%
$3.55 million $18,184
May 31, 2019 $0.000369
+7.70%
$3.96 million $2,191
May 30, 2019 $0.000342
-20.04%
$3.67 million $1,947