ColossusCoinXT Historical Data

COLX Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.000428
-0.30%
$4.59 million $317
May 28, 2019 $0.00043
-0.88%
$4.61 million $2,395
May 27, 2019 $0.000433
-1.28%
$4.65 million $26,513
May 26, 2019 $0.000439
+3.76%
$4.71 million $551
May 25, 2019 $0.000423
-5.45%
$4.54 million $5,944
May 24, 2019 $0.000448
-4.71%
$4.8 million $5,016
May 23, 2019 $0.00047
+22.08%
$5.04 million $1,052
May 22, 2019 $0.000385
-38.04%
$4.13 million $16,339
May 21, 2019 $0.000621
-2.29%
$6.66 million $7,703
May 20, 2019 $0.000636
+67.08%
$6.82 million $54,601
May 19, 2019 $0.00038
+34.49%
$4.08 million $20,114
May 18, 2019 $0.000283
+6.06%
$3.03 million $9,069
May 17, 2019 $0.000267
-10.67%
$2.86 million $18,910
May 16, 2019 $0.000299
-7.62%
$3.2 million $16,467
May 15, 2019 $0.000323
+45.19%
$3.47 million $18,406
May 14, 2019 $0.000223
-22.34%
$2.39 million $25,864
May 13, 2019 $0.000287
-2.00%
$3.07 million $25,755
May 12, 2019 $0.000292
+8.81%
$3.14 million $8,510
May 11, 2019 $0.000269
-1.05%
$2.88 million $21,964
May 10, 2019 $0.000272
-8.09%
$2.91 million $1,085
May 9, 2019 $0.000296
+7.43%
$3.17 million $722
May 8, 2019 $0.000275
-8.98%
$2.95 million $38,685
May 7, 2019 $0.000302
-14.24%
$3.24 million $19,571
May 6, 2019 $0.000352
+7.75%
$3.78 million $4,741
May 5, 2019 $0.000327
+10.12%
$3.51 million $1,016
May 4, 2019 $0.000297
-20.32%
$3.19 million $1,283
May 3, 2019 $0.000373
+14.09%
$4 million $5,396
May 2, 2019 $0.000327
+4.37%
$3.5 million $28,845
May 1, 2019 $0.000313
+2.55%
$3.36 million $19,040
Apr 30, 2019 $0.000305
-1.73%
$3.27 million $16,430
Apr 29, 2019 $0.000311
-0.62%
$3.33 million $2,375
Apr 28, 2019 $0.000312
-14.74%
$3.34 million $1,333
Apr 27, 2019 $0.000366
+0.41%
$3.92 million $1,551
Apr 26, 2019 $0.000364
+16.38%
$3.91 million $5,604
Apr 25, 2019 $0.000313
-17.28%
$3.36 million $4,688
Apr 24, 2019 $0.000378
+14.05%
$4.06 million $1,824
Apr 23, 2019 $0.000332
+3.66%
$3.56 million $1,890
Apr 22, 2019 $0.00032
+1.79%
$3.43 million $5,038
Apr 21, 2019 $0.000314
-0.89%
$3.37 million $1,258
Apr 20, 2019 $0.000317
+1.23%
$3.4 million $10,181
Apr 19, 2019 $0.000313
-1.06%
$3.36 million $9,477
Apr 18, 2019 $0.000317
-24.24%
$3.4 million $3,493
Apr 17, 2019 $0.000418
+14.81%
$4.48 million $3,107
Apr 16, 2019 $0.000364
-9.75%
$3.91 million $225
Apr 15, 2019 $0.000404
+11.97%
$4.33 million $3,210
Apr 14, 2019 $0.00036
+18.39%
$3.87 million $1,198
Apr 13, 2019 $0.000304
+0.05%
$3.27 million $10,204
Apr 12, 2019 $0.000304
+0.54%
$3.26 million $4,719
Apr 11, 2019 $0.000303
-18.55%
$3.25 million $2,525
Apr 10, 2019 $0.000372
+2.40%
$3.99 million $2,668