ColossusCoinXT Historical Data

COLX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000108
+1.53%
$ 137,531 $ 15
Oct 26, 2024 $ 0.0000106
+6.12%
$ 135,470 $ 15
Oct 25, 2024 $ 0.00001
+18.75%
$ 127,643 $ 49
Oct 24, 2024 $ 0.0₅844
+1.33%
$ 107,477 $ 8
Oct 23, 2024 $ 0.0₅833
-0.93%
$ 106,124 $ 7
Oct 22, 2024 $ 0.0₅841
+0.54%
$ 107,085 $ 7
Oct 21, 2024 $ 0.0₅837
-2.11%
$ 106,574 $ 7
Oct 20, 2024 $ 0.0₅855
+0.20%
$ 108,827 $ 8
Oct 19, 2024 $ 0.0₅98
-2.39%
$ 124,818 $ 11
Oct 18, 2024 $ 0.00001
+0.10%
$ 127,904 $ 8
Oct 17, 2024 $ 0.00001
-0.46%
$ 127,712 $ 9
Oct 16, 2024 $ 0.0000101
-0.50%
$ 128,306 $ 8
Oct 15, 2024 $ 0.0000101
-8.10%
$ 128,925 $ 18
Oct 14, 2024 $ 0.000011
+3.08%
$ 140,300 $ 8
Oct 13, 2024 $ 0.0000107
-0.04%
$ 136,095 $ 7
Oct 12, 2024 $ 0.0000107
-3.47%
$ 136,150 $ 112
Oct 11, 2024 $ 0.0000111
+29.16%
$ 140,995 $ 30
Oct 10, 2024 $ 0.0₅857
+17.80%
$ 109,129 $ 28
Oct 9, 2024 $ 0.0₅728
+1.62%
$ 92,642 $ 6
Oct 8, 2024 $ 0.0₅716
-1.03%
$ 91,193 $ 6
Oct 7, 2024 $ 0.0₅724
+0.09%
$ 92,152 $ 7
Oct 6, 2024 $ 0.0₅723
+3.24%
$ 92,076 $ 11
Oct 5, 2024 $ 0.0₅701
-0.99%
$ 89,194 $ 7
Oct 4, 2024 $ 0.0₅707
+2.09%
$ 90,071 $ 6
Oct 3, 2024 $ 0.0₅693
+0.79%
$ 88,220 $ 7
Oct 2, 2024 $ 0.0₅687
+1.52%
$ 87,524 $ 7
Oct 1, 2024 $ 0.0₅678
-2.01%
$ 86,262 $ 7
Sep 30, 2024 $ 0.0₅691
-2.45%
$ 88,012 $ 12
Sep 29, 2024 $ 0.0₅709
+0.77%
$ 90,268 $ 7
Sep 28, 2024 $ 0.0₅704
-0.85%
$ 89,580 $ 86
Sep 27, 2024 $ 0.0₅71
+0.02%
$ 90,341 $ 8
Sep 26, 2024 $ 0.0₅709
-0.06%
$ 90,301 $ 8
Sep 25, 2024 $ 0.0₅71
+0.03%
$ 90,363 $ 53
Sep 24, 2024 $ 0.0₅71
-0.03%
$ 90,362 $ 21
Sep 23, 2024 $ 0.0₅71
-0.19%
$ 90,365 $ 7
Sep 22, 2024 $ 0.0₅711
+0.30%
$ 90,590 $ 7
Sep 21, 2024 $ 0.0₅71
+0.29%
$ 90,354 $ 6
Sep 20, 2024 $ 0.0₅707
-0.46%
$ 90,033 $ 7
Sep 19, 2024 $ 0.0₅71
-0.55%
$ 90,449 $ 8
Sep 18, 2024 $ 0.0₅717
-0.02%
$ 91,344 $ 7
Sep 17, 2024 $ 0.0₅718
+1.55%
$ 91,401 $ 7
Sep 16, 2024 $ 0.0₅707
-0.57%
$ 89,998 $ 4
Sep 15, 2024 $ 0.0₅712
-1.07%
$ 90,612 $ 7
Sep 14, 2024 $ 0.0₅719
-0.89%
$ 91,580 $ 7
Sep 13, 2024 $ 0.0₅726
+2.12%
$ 92,467 $ 8
Sep 12, 2024 $ 0.0₅711
-0.91%
$ 90,516 $ 7
Sep 11, 2024 $ 0.0₅717
-0.70%
$ 91,336 $ 6
Sep 10, 2024 $ 0.0₅722
-0.17%
$ 91,972 $ 15
Sep 9, 2024 $ 0.0₅724
+0.32%
$ 92,170 $ 8
Sep 8, 2024 $ 0.0₅726
+0.94%
$ 92,468 $ 6