ColossusCoinXT Historical Data

COLX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.000501
+136.07%
$-- $3
Dec 13 $0.000469
+193.75%
$-- $3,901
Dec 6 $0.00016
+51.74%
$-- $91
Nov 29 $0.000105
-24.94%
$-- $1,881
Nov 22 $0.00014
-6.64%
$-- $124
Nov 15 $0.00015
+7.92%
$-- $993
Nov 8 $0.000105
+3.86%
$-- $235
Nov 1 $0.000101
-40.53%
$-- $258
Oct 25 $0.000239
+29.06%
$-- $381
Oct 18 $0.000609
+426.16%
$-- $261
Oct 11 $0.000116
-94.21%
$-- $48
Oct 4 $0.00055
+357.17%
$-- $846
Sep 27 $0.00012
-29.55%
$-- $1,053
Sep 20 $0.000171
-63.88%
$-- $272
Sep 13 $0.000472
+2.77%
$-- $584
Sep 6 $0.00046
+155.37%
$-- $3,883
Aug 30 $0.00018
-16.43%
$-- $1,027
Aug 23 $0.000215
-38.82%
$-- $4,692
Aug 16 $0.000352
-7.41%
$-- $3,143
Aug 9 $0.00046
+139.57%
$-- $20,255
Aug 2 $0.000197
-45.84%
$-- $96,198
Jul 26 $0.000365
+257.59%
$-- $85,929
Jul 19 $0.000102
-1.53%
$-- $98,079
Jul 12 $0.000104
+1.37%
$-- $97,514
Jul 5 $0.000102
+4.60%
$-- $90,655
Jun 28 $0.0000977
-19.40%
$-- $88,812
Jun 21 $0.000121
-24.78%
$-- $73,540
Jun 14 $0.00016
-56.90%
$-- $74,857
Jun 7 $0.000372
+1.18%
$-- $76,497
May 31 $0.000368
-4.77%
$-- $60,585
May 24 $0.00039
+3.02%
$-- $38,538
May 17 $0.00038
-41.98%
$-- $17,589
May 10 $0.000667
-13.40%
$-- $13,581
May 3 $0.00077
+39.93%
$-- $14,629
Apr 26 $0.000551
+11.15%
$-- $19,989
Apr 19 $0.000495
-20.27%
$-- $12,309
Apr 12 $0.000621
+2.29%
$-- $151
Apr 5 $0.000607
-72.04%
$-- $2,720
Mar 29 $0.00217
+292.76%
$-- $46
Mar 22 $0.000553
-96.07%
$-- $46
Mar 15 $0.0141
+2.26K%
$-- $19,612
Mar 8 $0.000597
-35.95%
$-- $20,355
Mar 1 $0.000932
+106.39%
$-- $562
Feb 22 $0.000452
-21.77%
$-- $1,005
Feb 15 $0.000577
+9.84%
$-- $34
Feb 8 $0.00049
+23.80%
$-- $205
Feb 1 $0.000387
+17.05%
$-- $639
Jan 25 $0.000342
+5.53%
$-- $1,063
Jan 18 $0.000323
-9.59%
$-- $491
Jan 11 $0.000358
-6.78%
$-- $1,116