Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.000347
+2.96%
$3.72 million $85
Dec 29, 2018 $0.000337
-13.25%
$3.62 million $546
Dec 28, 2018 $0.000389
+34.72%
$4.18 million $5,157
Dec 27, 2018 $0.000289
+2.29%
$3.1 million $12,690
Dec 26, 2018 $0.000283
+6.16%
$3.03 million $1
Dec 25, 2018 $0.000266
+2.06%
$2.85 million $1,084
Dec 24, 2018 $0.00026
-21.24%
$2.79 million $10
Dec 23, 2018 $0.00033
+3.42%
$3.54 million $1
Dec 22, 2018 $0.000319
+3.35%
$3.42 million $1,498
Dec 21, 2018 $0.000309
-5.69%
$3.31 million $149
Dec 20, 2018 $0.000328
+22.73%
$3.51 million $11,430
Dec 19, 2018 $0.000266
+3.31%
$2.85 million $49
Dec 18, 2018 $0.000257
+4.58%
$2.76 million $1,676
Dec 17, 2018 $0.000246
+3.14%
$2.64 million $134
Dec 16, 2018 $0.000239
+24.29%
$2.56 million $0.01
Dec 15, 2018 $0.000192
-3.15%
$2.06 million $13
Dec 14, 2018 $0.000198
-0.06%
$2.13 million $157
Dec 13, 2018 $0.000198
-16.33%
$2.13 million $102
Dec 12, 2018 $0.000237
+0.74%
$2.54 million $100
Dec 11, 2018 $0.000235
-1.35%
$2.53 million $670
Dec 10, 2018 $0.000239
-3.85%
$2.56 million $436
Dec 9, 2018 $0.000249
+21.31%
$2.67 million $2,862
Dec 8, 2018 $0.000205
-13.56%
$2.2 million $2,928
Dec 7, 2018 $0.000237
+14.19%
$2.54 million $5,437
Dec 6, 2018 $0.000208
-6.37%
$2.23 million $1,349
Dec 5, 2018 $0.000222
-6.90%
$2.38 million $749
Dec 4, 2018 $0.000239
-11.77%
$2.56 million $71
Dec 3, 2018 $0.000232
-16.35%
$2.49 million $1,137
Dec 2, 2018 $0.000297
+12.03%
$3.18 million $12
Dec 1, 2018 $0.000265
-5.16%
$2.84 million $289
Nov 30, 2018 $0.000279
-0.47%
$2.99 million $4,506
Nov 29, 2018 $0.00026
+0.00%
$2.78 million $4,089
Nov 28, 2018 $0.000239
+0.00%
$2.56 million $3,750
Nov 27, 2018 $0.000253
+0.00%
$2.71 million $3,926
Nov 26, 2018 $0.000242
+0.00%
$2.59 million $3,820
Nov 25, 2018 $0.000288
+0.00%
$3.09 million $4,292
Nov 24, 2018 $0.000292
+0.00%
$3.13 million $4,307
Nov 23, 2018 $0.000306
+0.00%
$3.28 million $4,525
Nov 22, 2018 $0.000286
+0.00%
$3.07 million $4,500
Nov 21, 2018 $0.000295
+0.00%
$3.16 million $4,634
Nov 20, 2018 $0.000364
+0.00%
$3.91 million $5,282
Nov 19, 2018 $0.000408
+0.00%
$4.38 million $5,598
Nov 18, 2018 $0.000414
+0.00%
$4.44 million $5,553
Nov 17, 2018 $0.000424
+0.00%
$4.55 million $5,591
Nov 16, 2018 $0.000419
+0.00%
$-- $5,594
Nov 15, 2018 $0.000439
+0.00%
$-- $6,126
Nov 14, 2018 $0.000473
+0.00%
$-- $6,362
Nov 13, 2018 $0.000455
+0.00%
$-- $6,402
Nov 12, 2018 $0.000495
+0.00%
$-- $6,388
Nov 11, 2018 $0.000491
+0.00%
$-- $6,401