ColossusCoinXT Historical Data

COLX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.000347
+2.96%
$ 3.72 million $ 85
Dec 29, 2018 $ 0.000337
-13.25%
$ 3.62 million $ 546
Dec 28, 2018 $ 0.000389
+34.72%
$ 4.18 million $ 5,157
Dec 27, 2018 $ 0.000289
+2.29%
$ 3.1 million $ 12,690
Dec 26, 2018 $ 0.000283
+6.16%
$ 3.03 million $ 1
Dec 25, 2018 $ 0.000266
+2.06%
$ 2.85 million $ 1,084
Dec 24, 2018 $ 0.00026
-21.24%
$ 2.79 million $ 10
Dec 23, 2018 $ 0.00033
+3.42%
$ 3.54 million $ 1
Dec 22, 2018 $ 0.000319
+3.35%
$ 3.42 million $ 1,498
Dec 21, 2018 $ 0.000309
-5.69%
$ 3.31 million $ 149
Dec 20, 2018 $ 0.000328
+22.73%
$ 3.51 million $ 11,430
Dec 19, 2018 $ 0.000266
+3.31%
$ 2.85 million $ 49
Dec 18, 2018 $ 0.000257
+4.58%
$ 2.76 million $ 1,676
Dec 17, 2018 $ 0.000246
+3.14%
$ 2.64 million $ 134
Dec 16, 2018 $ 0.000239
+24.29%
$ 2.56 million $ 0.01
Dec 15, 2018 $ 0.000192
-3.15%
$ 2.06 million $ 13
Dec 14, 2018 $ 0.000198
-0.06%
$ 2.13 million $ 157
Dec 13, 2018 $ 0.000198
-16.33%
$ 2.13 million $ 102
Dec 12, 2018 $ 0.000237
+0.74%
$ 2.54 million $ 100
Dec 11, 2018 $ 0.000235
-1.35%
$ 2.53 million $ 670
Dec 10, 2018 $ 0.000239
-3.85%
$ 2.56 million $ 436
Dec 9, 2018 $ 0.000249
+21.31%
$ 2.67 million $ 2,862
Dec 8, 2018 $ 0.000205
-13.56%
$ 2.2 million $ 2,928
Dec 7, 2018 $ 0.000237
+14.19%
$ 2.54 million $ 5,437
Dec 6, 2018 $ 0.000208
-6.37%
$ 2.23 million $ 1,349
Dec 5, 2018 $ 0.000222
-6.90%
$ 2.38 million $ 749
Dec 4, 2018 $ 0.000239
-11.77%
$ 2.56 million $ 71
Dec 3, 2018 $ 0.000232
-16.35%
$ 2.49 million $ 1,137
Dec 2, 2018 $ 0.000297
+12.03%
$ 3.18 million $ 12
Dec 1, 2018 $ 0.000265
-5.16%
$ 2.84 million $ 289
Nov 30, 2018 $ 0.000279
-0.47%
$ 2.99 million $ 4,506
Nov 29, 2018 $ 0.00026
+0.00%
$ 2.78 million $ 4,089
Nov 28, 2018 $ 0.000239
+0.00%
$ 2.56 million $ 3,750
Nov 27, 2018 $ 0.000253
+0.00%
$ 2.71 million $ 3,926
Nov 26, 2018 $ 0.000242
+0.00%
$ 2.59 million $ 3,820
Nov 25, 2018 $ 0.000288
+0.00%
$ 3.09 million $ 4,292
Nov 24, 2018 $ 0.000292
+0.00%
$ 3.13 million $ 4,307
Nov 23, 2018 $ 0.000306
+0.00%
$ 3.28 million $ 4,525
Nov 22, 2018 $ 0.000286
+0.00%
$ 3.07 million $ 4,500
Nov 21, 2018 $ 0.000295
+0.00%
$ 3.16 million $ 4,634
Nov 20, 2018 $ 0.000364
+0.00%
$ 3.91 million $ 5,282
Nov 19, 2018 $ 0.000408
+0.00%
$ 4.38 million $ 5,598
Nov 18, 2018 $ 0.000414
+0.00%
$ 4.44 million $ 5,553
Nov 17, 2018 $ 0.000424
+0.00%
$ 4.55 million $ 5,591
Nov 16, 2018 $ 0.000419
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000439
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000473
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000455
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000495
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000491
+0.00%
$ -- $ 6,401