ColossusCoinXT Historical Data

COLX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $0.000455
+2.41%
$4.88 million $2,242
Feb 17, 2019 $0.000445
+1.91%
$4.77 million $455
Feb 16, 2019 $0.000436
+9.10%
$4.68 million $1,263
Feb 15, 2019 $0.0004
-3.57%
$4.29 million $266
Feb 14, 2019 $0.000415
+14.21%
$4.45 million $1
Feb 13, 2019 $0.000363
-9.23%
$3.9 million $115
Feb 12, 2019 $0.0004
+22.42%
$4.29 million $2,007
Feb 11, 2019 $0.000327
-13.26%
$3.51 million $212
Feb 10, 2019 $0.000377
+2.79%
$4.04 million $244
Feb 9, 2019 $0.000367
-9.02%
$3.94 million $500
Feb 8, 2019 $0.000404
+13.68%
$4.33 million $2
Feb 7, 2019 $0.000355
-5.29%
$3.81 million $1,524
Feb 6, 2019 $0.000375
+6.14%
$4.02 million $21
Feb 5, 2019 $0.000353
+2.44%
$3.79 million $348
Feb 4, 2019 $0.000345
-9.31%
$3.7 million $458
Feb 3, 2019 $0.00038
-1.32%
$4.08 million $561
Feb 2, 2019 $0.000385
-1.64%
$4.13 million $193
Feb 1, 2019 $0.000392
+13.57%
$4.2 million $791
Jan 31, 2019 $0.000345
-1.23%
$3.7 million $674
Jan 30, 2019 $0.000349
-0.39%
$3.74 million $249
Jan 29, 2019 $0.000351
-15.50%
$3.76 million $24
Jan 28, 2019 $0.000415
+20.12%
$4.45 million $483
Jan 27, 2019 $0.000219
-32.39%
$2.35 million $1
Jan 26, 2019 $0.000325
-10.32%
$3.48 million $1
Jan 25, 2019 $0.000362
+11.58%
$3.88 million $0
Jan 24, 2019 $0.000325
-17.70%
$3.48 million $2
Jan 23, 2019 $0.000394
+12.52%
$4.23 million $1
Jan 22, 2019 $0.00035
-6.14%
$3.76 million $8
Jan 21, 2019 $0.000374
+19.39%
$4.01 million $1
Jan 20, 2019 $0.000313
+11.99%
$3.36 million $12
Jan 19, 2019 $0.000327
-9.56%
$3.51 million $545
Jan 18, 2019 $0.000362
-0.94%
$3.88 million $497
Jan 17, 2019 $0.000365
+0.66%
$3.91 million $14
Jan 16, 2019 $0.000363
-8.26%
$3.89 million $30
Jan 15, 2019 $0.000395
-2.29%
$4.24 million $73
Jan 14, 2019 $0.000405
-2.82%
$4.34 million $43
Jan 13, 2019 $0.000416
-4.74%
$4.46 million $4,328
Jan 12, 2019 $0.000437
-14.32%
$4.69 million $12,699
Jan 11, 2019 $0.00051
+55.73%
$5.47 million $31,160
Jan 10, 2019 $0.000328
-21.32%
$3.51 million $5,893
Jan 9, 2019 $0.000416
-5.58%
$4.47 million $3
Jan 8, 2019 $0.000441
+9.36%
$4.73 million $2,933
Jan 7, 2019 $0.000403
-0.91%
$4.32 million $3,794
Jan 6, 2019 $0.000407
+5.04%
$4.36 million $9,769
Jan 5, 2019 $0.000387
+12.02%
$4.16 million $35
Jan 4, 2019 $0.000346
-3.52%
$3.71 million $671
Jan 3, 2019 $0.000359
+14.30%
$3.85 million $2
Jan 2, 2019 $0.000314
-9.08%
$3.36 million $1,826
Jan 1, 2019 $0.000344
+32.46%
$3.69 million $473
Dec 31, 2018 $0.00026
-25.20%
$2.79 million $183