Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ColossusCoinXT Historical Data

COLX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.000455
+2.41%
$4.88 million $2,242
Feb 17, 2019 $0.000445
+1.91%
$4.77 million $455
Feb 16, 2019 $0.000436
+9.10%
$4.68 million $1,263
Feb 15, 2019 $0.0004
-3.57%
$4.29 million $266
Feb 14, 2019 $0.000415
+14.21%
$4.45 million $1
Feb 13, 2019 $0.000363
-9.23%
$3.9 million $115
Feb 12, 2019 $0.0004
+22.42%
$4.29 million $2,007
Feb 11, 2019 $0.000327
-13.26%
$3.51 million $212
Feb 10, 2019 $0.000377
+2.79%
$4.04 million $244
Feb 9, 2019 $0.000367
-9.02%
$3.94 million $500
Feb 8, 2019 $0.000404
+13.68%
$4.33 million $2
Feb 7, 2019 $0.000355
-5.29%
$3.81 million $1,524
Feb 6, 2019 $0.000375
+6.14%
$4.02 million $21
Feb 5, 2019 $0.000353
+2.44%
$3.79 million $348
Feb 4, 2019 $0.000345
-9.31%
$3.7 million $458
Feb 3, 2019 $0.00038
-1.32%
$4.08 million $561
Feb 2, 2019 $0.000385
-1.64%
$4.13 million $193
Feb 1, 2019 $0.000392
+13.57%
$4.2 million $791
Jan 31, 2019 $0.000345
-1.23%
$3.7 million $674
Jan 30, 2019 $0.000349
-0.39%
$3.74 million $249
Jan 29, 2019 $0.000351
-15.50%
$3.76 million $24
Jan 28, 2019 $0.000415
+20.12%
$4.45 million $483
Jan 27, 2019 $0.000219
-32.39%
$2.35 million $1
Jan 26, 2019 $0.000325
-10.32%
$3.48 million $1
Jan 25, 2019 $0.000362
+11.58%
$3.88 million $0
Jan 24, 2019 $0.000325
-17.70%
$3.48 million $2
Jan 23, 2019 $0.000394
+12.52%
$4.23 million $1
Jan 22, 2019 $0.00035
-6.14%
$3.76 million $8
Jan 21, 2019 $0.000374
+19.39%
$4.01 million $1
Jan 20, 2019 $0.000313
+11.99%
$3.36 million $12
Jan 19, 2019 $0.000327
-9.56%
$3.51 million $545
Jan 18, 2019 $0.000362
-0.94%
$3.88 million $497
Jan 17, 2019 $0.000365
+0.66%
$3.91 million $14
Jan 16, 2019 $0.000363
-8.26%
$3.89 million $30
Jan 15, 2019 $0.000395
-2.29%
$4.24 million $73
Jan 14, 2019 $0.000405
-2.82%
$4.34 million $43
Jan 13, 2019 $0.000416
-4.74%
$4.46 million $4,328
Jan 12, 2019 $0.000437
-14.32%
$4.69 million $12,699
Jan 11, 2019 $0.00051
+55.73%
$5.47 million $31,160
Jan 10, 2019 $0.000328
-21.32%
$3.51 million $5,893
Jan 9, 2019 $0.000416
-5.58%
$4.47 million $3
Jan 8, 2019 $0.000441
+9.36%
$4.73 million $2,933
Jan 7, 2019 $0.000403
-0.91%
$4.32 million $3,794
Jan 6, 2019 $0.000407
+5.04%
$4.36 million $9,769
Jan 5, 2019 $0.000387
+12.02%
$4.16 million $35
Jan 4, 2019 $0.000346
-3.52%
$3.71 million $671
Jan 3, 2019 $0.000359
+14.30%
$3.85 million $2
Jan 2, 2019 $0.000314
-9.08%
$3.36 million $1,826
Jan 1, 2019 $0.000344
+32.46%
$3.69 million $473
Dec 31, 2018 $0.00026
-25.20%
$2.79 million $183