ColossusCoinXT Historical Data

COLX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅715
+0.02%
$ 91,019 $ 6
Sep 6, 2024 $ 0.0₅714
-5.77%
$ 90,973 $ 6
Sep 5, 2024 $ 0.0₅753
-5.35%
$ 95,898 $ 6
Sep 4, 2024 $ 0.0₅795
+28.90%
$ 101,250 $ 145
Sep 3, 2024 $ 0.0₅617
-2.32%
$ 78,612 $ 6
Sep 2, 2024 $ 0.0₅625
+1.80%
$ 79,632 $ 6
Sep 1, 2024 $ 0.0₅614
-3.59%
$ 78,219 $ 7
Aug 31, 2024 $ 0.0₅637
+0.08%
$ 81,128 $ 7
Aug 30, 2024 $ 0.0₅637
-0.76%
$ 81,068 $ 6
Aug 29, 2024 $ 0.0₅642
-1.25%
$ 81,709 $ 7
Aug 28, 2024 $ 0.0₅65
-2.75%
$ 82,734 $ 8
Aug 27, 2024 $ 0.0₅668
-5.55%
$ 84,999 $ 9
Aug 26, 2024 $ 0.0₅707
-5.06%
$ 90,028 $ 10
Aug 25, 2024 $ 0.0₅745
+0.01%
$ 94,807 $ 7
Aug 24, 2024 $ 0.0₅751
-4.11%
$ 95,598 $ 139
Aug 23, 2024 $ 0.0₅783
+1.42%
$ 99,672 $ 38
Aug 22, 2024 $ 0.0₅772
-0.22%
$ 98,286 $ 7
Aug 21, 2024 $ 0.0₅773
+0.46%
$ 98,464 $ 10
Aug 20, 2024 $ 0.0₅77
-1.46%
$ 97,979 $ 8
Aug 19, 2024 $ 0.0₅781
-1.27%
$ 99,492 $ 11
Aug 18, 2024 $ 0.0₅794
-1.36%
$ 101,134 $ 99
Aug 17, 2024 $ 0.0₅805
+0.90%
$ 102,516 $ 68
Aug 16, 2024 $ 0.0₅798
-12.94%
$ 101,616 $ 47
Aug 15, 2024 $ 0.0₅917
-10.98%
$ 116,768 $ 185
Aug 14, 2024 $ 0.0000103
-2.55%
$ 131,130 $ 8
Aug 13, 2024 $ 0.0000106
-0.48%
$ 134,570 $ 7
Aug 12, 2024 $ 0.0000106
-1.46%
$ 135,266 $ 8
Aug 11, 2024 $ 0.0000108
-4.75%
$ 137,315 $ 20
Aug 10, 2024 $ 0.0000113
+7.00%
$ 144,136 $ 21
Aug 9, 2024 $ 0.0000106
-1.17%
$ 134,714 $ 30
Aug 8, 2024 $ 0.0000107
+6.08%
$ 136,351 $ 18
Aug 7, 2024 $ 0.0000101
-2.45%
$ 128,540 $ 7
Aug 6, 2024 $ 0.0000103
-0.72%
$ 131,662 $ 8
Aug 5, 2024 $ 0.0000104
+0.84%
$ 132,186 $ 21
Aug 4, 2024 $ 0.0000103
-3.40%
$ 130,809 $ 7
Aug 3, 2024 $ 0.0000106
+0.36%
$ 135,531 $ 8
Aug 2, 2024 $ 0.0000106
-4.53%
$ 134,970 $ 8
Aug 1, 2024 $ 0.0000111
+0.40%
$ 141,477 $ 6
Jul 31, 2024 $ 0.000011
-2.75%
$ 140,447 $ 8
Jul 30, 2024 $ 0.0000113
-0.47%
$ 144,263 $ 10
Jul 29, 2024 $ 0.0000114
-2.54%
$ 145,468 $ 10
Jul 28, 2024 $ 0.0000117
+0.40%
$ 149,339 $ 8
Jul 27, 2024 $ 0.0000117
-1.21%
$ 149,581 $ 12
Jul 26, 2024 $ 0.0000119
-1.08%
$ 151,449 $ 17
Jul 25, 2024 $ 0.000012
-1.35%
$ 152,957 $ 14
Jul 24, 2024 $ 0.0000122
-0.75%
$ 155,122 $ 18
Jul 23, 2024 $ 0.0000123
-2.55%
$ 156,295 $ 28
Jul 22, 2024 $ 0.0000126
-1.99%
$ 160,562 $ 17
Jul 21, 2024 $ 0.0000129
+0.30%
$ 163,811 $ 13
Jul 20, 2024 $ 0.0000128
-0.52%
$ 163,305 $ 8