Coinranking
ColossusCoinXT Historical Data
COLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.0₅715 | +0.02% | ||
| Sep 6, 2024 | $0.0₅714 | -5.77% | ||
| Sep 5, 2024 | $0.0₅753 | -5.35% | ||
| Sep 4, 2024 | $0.0₅795 | +28.90% | ||
| Sep 3, 2024 | $0.0₅617 | -2.32% | ||
| Sep 2, 2024 | $0.0₅625 | +1.80% | ||
| Sep 1, 2024 | $0.0₅614 | -3.59% | ||
| Aug 31, 2024 | $0.0₅637 | +0.08% | ||
| Aug 30, 2024 | $0.0₅637 | -0.76% | ||
| Aug 29, 2024 | $0.0₅642 | -1.25% | ||
| Aug 28, 2024 | $0.0₅65 | -2.75% | ||
| Aug 27, 2024 | $0.0₅668 | -5.55% | ||
| Aug 26, 2024 | $0.0₅707 | -5.06% | ||
| Aug 25, 2024 | $0.0₅745 | +0.01% | ||
| Aug 24, 2024 | $0.0₅751 | -4.11% | ||
| Aug 23, 2024 | $0.0₅783 | +1.42% | ||
| Aug 22, 2024 | $0.0₅772 | -0.22% | ||
| Aug 21, 2024 | $0.0₅773 | +0.46% | ||
| Aug 20, 2024 | $0.0₅77 | -1.46% | ||
| Aug 19, 2024 | $0.0₅781 | -1.27% | ||
| Aug 18, 2024 | $0.0₅794 | -1.36% | ||
| Aug 17, 2024 | $0.0₅805 | +0.90% | ||
| Aug 16, 2024 | $0.0₅798 | -12.94% | ||
| Aug 15, 2024 | $0.0₅917 | -10.98% | ||
| Aug 14, 2024 | $0.0000103 | -2.55% | ||
| Aug 13, 2024 | $0.0000106 | -0.48% | ||
| Aug 12, 2024 | $0.0000106 | -1.46% | ||
| Aug 11, 2024 | $0.0000108 | -4.75% | ||
| Aug 10, 2024 | $0.0000113 | +7.00% | ||
| Aug 9, 2024 | $0.0000106 | -1.17% | ||
| Aug 8, 2024 | $0.0000107 | +6.08% | ||
| Aug 7, 2024 | $0.0000101 | -2.45% | ||
| Aug 6, 2024 | $0.0000103 | -0.72% | ||
| Aug 5, 2024 | $0.0000104 | +0.84% | ||
| Aug 4, 2024 | $0.0000103 | -3.40% | ||
| Aug 3, 2024 | $0.0000106 | +0.36% | ||
| Aug 2, 2024 | $0.0000106 | -4.53% | ||
| Aug 1, 2024 | $0.0000111 | +0.40% | ||
| Jul 31, 2024 | $0.000011 | -2.75% | ||
| Jul 30, 2024 | $0.0000113 | -0.47% | ||
| Jul 29, 2024 | $0.0000114 | -2.54% | ||
| Jul 28, 2024 | $0.0000117 | +0.40% | ||
| Jul 27, 2024 | $0.0000117 | -1.21% | ||
| Jul 26, 2024 | $0.0000119 | -1.08% | ||
| Jul 25, 2024 | $0.000012 | -1.35% | ||
| Jul 24, 2024 | $0.0000122 | -0.75% | ||
| Jul 23, 2024 | $0.0000123 | -2.55% | ||
| Jul 22, 2024 | $0.0000126 | -1.99% | ||
| Jul 21, 2024 | $0.0000129 | +0.30% | ||
| Jul 20, 2024 | $0.0000128 | -0.52% | ||