ColossusCoinXT Historical Data

COLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.000384
+16.72%
$-- $2,134
Dec 28 $0.000329
+22.25%
$-- $1,166
Dec 21 $0.000263
-27.05%
$-- $237,303
Dec 14 $0.000235
-32.34%
$-- $1,803
Dec 7 $0.000268
-3.28%
$-- $1,306
Nov 30 $0.000277
-24.37%
$-- $5,651
Nov 23 $0.000366
-0.50%
$-- $16,413
Nov 16 $0.000368
-2.91%
$-- $16,462
Nov 9 $0.000379
-18.31%
$-- $2,623
Nov 2 $0.000464
+12.60%
$-- $1,279
Oct 26 $0.000412
+50.72%
$-- $2,907
Oct 19 $0.000273
+17.23%
$-- $3,622
Oct 12 $0.000237
+3.44%
$-- $8,755
Oct 5 $0.000229
+2.52%
$-- $6,951
Sep 28 $0.000223
-30.65%
$-- $661
Sep 21 $0.000322
+39.83%
$-- $3,790
Sep 14 $0.00023
-1.01%
$-- $944
Sep 7 $0.000232
-42.05%
$-- $1,501
Aug 31 $0.000401
+46.97%
$-- $1,769
Aug 24 $0.000273
-13.96%
$-- $1,461
Aug 17 $0.000327
+25.84%
$-- $4,536
Aug 10 $0.00026
-25.78%
$-- $3,974
Aug 3 $0.00035
+5.36%
$-- $5,841
Jul 27 $0.000332
+11.24%
$-- $33,634
Jul 20 $0.000299
+7.02%
$-- $37,791
Jul 13 $0.000279
-0.05%
$-- $27,953
Jul 6 $0.000279
+2.85%
$-- $65,214
Jun 29 $0.000272
+0.50%
$-- $9,708
Jun 22 $0.00027
-3.34%
$-- $1,288
Jun 15 $0.000279
-0.56%
$-- $2,866
Jun 8 $0.000281
+42.10%
$-- $402
Jun 1 $0.000198
-30.43%
$-- $661
May 25 $0.000284
+61.04%
$-- $246
May 18 $0.000177
-8.79%
$-- $396
May 11 $0.000194
-26.36%
$-- $332
May 4 $0.000263
+47.89%
$-- $964
Apr 27 $0.000178
-22.42%
$-- $375
Apr 20 $0.000229
+6.92%
$-- $224
Apr 13 $0.000214
+4.14%
$-- $2,204
Apr 6 $0.000214
+5.08%
$-- $78
Mar 30 $0.000204
+15.01%
$-- $452
Mar 23 $0.000177
+51.82%
$-- $884
Mar 16 $0.000117
-27.41%
$-- $1,653
Mar 9 $0.000161
-48.78%
$-- $840
Mar 2 $0.000315
+23.49%
$-- $1,464
Feb 24 $0.000255
-14.72%
$2.73 million $1,506
Feb 17 $0.000299
+0.06%
$-- $1,623
Feb 10 $0.000299
-1.30%
$-- $4,849
Feb 3 $0.000303
+63.05%
$-- $4,625
Jan 27 $0.000186
+8.47%
$-- $1,487