Coinranking
ColossusCoinXT Historical Data
COLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.000384 | +16.72% | ||
| Dec 28 | $0.000329 | +22.25% | ||
| Dec 21 | $0.000263 | -27.05% | ||
| Dec 14 | $0.000235 | -32.34% | ||
| Dec 7 | $0.000268 | -3.28% | ||
| Nov 30 | $0.000277 | -24.37% | ||
| Nov 23 | $0.000366 | -0.50% | ||
| Nov 16 | $0.000368 | -2.91% | ||
| Nov 9 | $0.000379 | -18.31% | ||
| Nov 2 | $0.000464 | +12.60% | ||
| Oct 26 | $0.000412 | +50.72% | ||
| Oct 19 | $0.000273 | +17.23% | ||
| Oct 12 | $0.000237 | +3.44% | ||
| Oct 5 | $0.000229 | +2.52% | ||
| Sep 28 | $0.000223 | -30.65% | ||
| Sep 21 | $0.000322 | +39.83% | ||
| Sep 14 | $0.00023 | -1.01% | ||
| Sep 7 | $0.000232 | -42.05% | ||
| Aug 31 | $0.000401 | +46.97% | ||
| Aug 24 | $0.000273 | -13.96% | ||
| Aug 17 | $0.000327 | +25.84% | ||
| Aug 10 | $0.00026 | -25.78% | ||
| Aug 3 | $0.00035 | +5.36% | ||
| Jul 27 | $0.000332 | +11.24% | ||
| Jul 20 | $0.000299 | +7.02% | ||
| Jul 13 | $0.000279 | -0.05% | ||
| Jul 6 | $0.000279 | +2.85% | ||
| Jun 29 | $0.000272 | +0.50% | ||
| Jun 22 | $0.00027 | -3.34% | ||
| Jun 15 | $0.000279 | -0.56% | ||
| Jun 8 | $0.000281 | +42.10% | ||
| Jun 1 | $0.000198 | -30.43% | ||
| May 25 | $0.000284 | +61.04% | ||
| May 18 | $0.000177 | -8.79% | ||
| May 11 | $0.000194 | -26.36% | ||
| May 4 | $0.000263 | +47.89% | ||
| Apr 27 | $0.000178 | -22.42% | ||
| Apr 20 | $0.000229 | +6.92% | ||
| Apr 13 | $0.000214 | +4.14% | ||
| Apr 6 | $0.000214 | +5.08% | ||
| Mar 30 | $0.000204 | +15.01% | ||
| Mar 23 | $0.000177 | +51.82% | ||
| Mar 16 | $0.000117 | -27.41% | ||
| Mar 9 | $0.000161 | -48.78% | ||
| Mar 2 | $0.000315 | +23.49% | ||
| Feb 24 | $0.000255 | -14.72% | ||
| Feb 17 | $0.000299 | +0.06% | ||
| Feb 10 | $0.000299 | -1.30% | ||
| Feb 3 | $0.000303 | +63.05% | ||
| Jan 27 | $0.000186 | +8.47% | ||