ColossusCoinXT Historical Data

COLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000128
+2.22%
$ 163,594 $ 10
Jul 18, 2024 $ 0.0000125
-0.06%
$ 159,654 $ 19
Jul 17, 2024 $ 0.0000125
-3.35%
$ 159,728 $ 10
Jul 16, 2024 $ 0.000013
-0.64%
$ 165,467 $ 22
Jul 15, 2024 $ 0.0000131
-0.40%
$ 166,577 $ 10
Jul 14, 2024 $ 0.0000131
-1.31%
$ 167,328 $ 9
Jul 13, 2024 $ 0.0000133
+0.98%
$ 169,609 $ 8
Jul 12, 2024 $ 0.0000133
-0.37%
$ 169,351 $ 25
Jul 11, 2024 $ 0.0000133
-3.23%
$ 169,969 $ 9
Jul 10, 2024 $ 0.0000138
-1.03%
$ 175,682 $ 26
Jul 9, 2024 $ 0.0000139
+2.34%
$ 177,518 $ 9
Jul 8, 2024 $ 0.0000136
+0.61%
$ 146,122 $ 9
Jul 7, 2024 $ 0.0000135
-3.44%
$ 145,310 $ 23
Jul 6, 2024 $ 0.000014
-0.59%
$ 150,467 $ 31
Jul 5, 2024 $ 0.0000141
-9.41%
$ 151,480 $ 19
Jul 4, 2024 $ 0.0000156
-15.78%
$ 167,613 $ 28
Jul 3, 2024 $ 0.0000186
-10.58%
$ 199,048 $ 19
Jul 2, 2024 $ 0.0000208
+27.64%
$ 222,583 $ 307
Jul 1, 2024 $ 0.0000195
-40.65%
$ 209,346 $ 12,784
Apr 28, 2024 $ 0.000015
+0.00%
$ 160,871 $ 0
Apr 27, 2024 $ 0.000015
+0.00%
$ 160,871 $ 0
Mar 10, 2024 $ 0.0₇94
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.0₇94
+0.00%
$ 1,008 $ 0
Jan 29, 2024 $ 0.0000898
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0000898
+0.00%
$ 962,974 $ 0
Dec 2, 2023 $ 0.0000101
+0.00%
$ -- $ 3
Dec 1, 2023 $ 0.0000101
+0.00%
$ 108,320 $ 3
Nov 25, 2023 $ 0.00005
+0.00%
$ 536,237 $ 1
Nov 24, 2023 $ 0.00005
+0.00%
$ 536,237 $ 1
Nov 22, 2023 $ 0.00008
+0.00%
$ -- $ 10
Nov 21, 2023 $ 0.00008
+0.00%
$ 857,872 $ 10
Nov 11, 2023 $ 0.000015
+0.00%
$ 160,871 $ 1
Nov 10, 2023 $ 0.000015
+1.69%
$ 160,871 $ 2
Nov 3, 2023 $ 0.0000149
+0.35%
$ -- $ 0.01
Nov 2, 2023 $ 0.0000148
-0.15%
$ 159,106 $ 0.01
Oct 30, 2023 $ 0.0000101
+0.20%
$ -- $ 0
Oct 29, 2023 $ 0.0000101
-0.20%
$ 107,988 $ 0
Oct 10, 2023 $ 0.0000129
-0.17%
$ -- $ 1
Oct 9, 2023 $ 0.0000129
+0.18%
$ 138,653 $ 1
Sep 16, 2023 $ 0.0000129
+0.07%
$ -- $ 0
Sep 15, 2023 $ 0.0000129
+0.11%
$ 138,630 $ 0
Aug 30, 2023 $ 0.0₅81
+0.15%
$ -- $ 1
Aug 29, 2023 $ 0.0₅809
-0.03%
$ 86,746 $ 1
Aug 17, 2023 $ 0.0000303
+0.89%
$ 325,066 $ 0
Aug 16, 2023 $ 0.0000301
-0.15%
$ 322,481 $ 0
Jul 26, 2023 $ 0.0000177
-0.08%
$ -- $ 1
Jul 25, 2023 $ 0.0000177
-0.02%
$ 190,349 $ 1
Jul 21, 2023 $ 0.0000177
-0.19%
$ 190,110 $ 0
Jul 20, 2023 $ 0.0000178
-0.02%
$ 190,560 $ 0
Jun 22, 2023 $ 0.0₅25
-0.20%
$ -- $ 0