Coinranking
ColossusCoinXT Historical Data
COLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0000128 | +2.22% | ||
| Jul 18, 2024 | $0.0000125 | -0.06% | ||
| Jul 17, 2024 | $0.0000125 | -3.35% | ||
| Jul 16, 2024 | $0.000013 | -0.64% | ||
| Jul 15, 2024 | $0.0000131 | -0.40% | ||
| Jul 14, 2024 | $0.0000131 | -1.31% | ||
| Jul 13, 2024 | $0.0000133 | +0.98% | ||
| Jul 12, 2024 | $0.0000133 | -0.37% | ||
| Jul 11, 2024 | $0.0000133 | -3.23% | ||
| Jul 10, 2024 | $0.0000138 | -1.03% | ||
| Jul 9, 2024 | $0.0000139 | +2.34% | ||
| Jul 8, 2024 | $0.0000136 | +0.61% | ||
| Jul 7, 2024 | $0.0000135 | -3.44% | ||
| Jul 6, 2024 | $0.000014 | -0.59% | ||
| Jul 5, 2024 | $0.0000141 | -9.41% | ||
| Jul 4, 2024 | $0.0000156 | -15.78% | ||
| Jul 3, 2024 | $0.0000186 | -10.58% | ||
| Jul 2, 2024 | $0.0000208 | +27.64% | ||
| Jul 1, 2024 | $0.0000195 | -40.65% | ||
| Apr 28, 2024 | $0.000015 | +0.00% | ||
| Apr 27, 2024 | $0.000015 | +0.00% | ||
| Mar 10, 2024 | $0.0₇94 | +0.00% | ||
| Mar 9, 2024 | $0.0₇94 | +0.00% | ||
| Jan 29, 2024 | $0.0000898 | +0.00% | ||
| Jan 28, 2024 | $0.0000898 | +0.00% | ||
| Dec 2, 2023 | $0.0000101 | +0.00% | ||
| Dec 1, 2023 | $0.0000101 | +0.00% | ||
| Nov 25, 2023 | $0.00005 | +0.00% | ||
| Nov 24, 2023 | $0.00005 | +0.00% | ||
| Nov 22, 2023 | $0.00008 | +0.00% | ||
| Nov 21, 2023 | $0.00008 | +0.00% | ||
| Nov 11, 2023 | $0.000015 | +0.00% | ||
| Nov 10, 2023 | $0.000015 | +1.69% | ||
| Nov 3, 2023 | $0.0000149 | +0.35% | ||
| Nov 2, 2023 | $0.0000148 | -0.15% | ||
| Oct 30, 2023 | $0.0000101 | +0.20% | ||
| Oct 29, 2023 | $0.0000101 | -0.20% | ||
| Oct 10, 2023 | $0.0000129 | -0.17% | ||
| Oct 9, 2023 | $0.0000129 | +0.18% | ||
| Sep 16, 2023 | $0.0000129 | +0.07% | ||
| Sep 15, 2023 | $0.0000129 | +0.11% | ||
| Aug 30, 2023 | $0.0₅81 | +0.15% | ||
| Aug 29, 2023 | $0.0₅809 | -0.03% | ||
| Aug 17, 2023 | $0.0000303 | +0.89% | ||
| Aug 16, 2023 | $0.0000301 | -0.15% | ||
| Jul 26, 2023 | $0.0000177 | -0.08% | ||
| Jul 25, 2023 | $0.0000177 | -0.02% | ||
| Jul 21, 2023 | $0.0000177 | -0.19% | ||
| Jul 20, 2023 | $0.0000178 | -0.02% | ||
| Jun 22, 2023 | $0.0₅25 | -0.20% | ||