ColossusCoinXT Historical Data

COLX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.000171
-34.46%
$-- $1,181
Jan 13 $0.000261
+6.57%
$-- $7,467
Jan 6 $0.000245
+10.55%
$-- $15,457
Dec 30 $0.000222
-0.38%
$-- $9,302
Dec 23 $0.000222
+47.98%
$-- $5,411
Dec 16 $0.00015
-44.07%
$-- $2,587
Dec 9 $0.000269
+41.61%
$-- $5,195
Dec 2 $0.00019
-15.01%
$-- $6,236
Nov 25 $0.000223
+6.53%
$-- $4,766
Nov 18 $0.00021
-18.24%
$-- $4,105
Nov 11 $0.000256
-29.28%
$-- $10,806
Nov 4 $0.000363
-1.49%
$-- $4,659
Oct 28 $0.000368
+25.12%
$-- $8,496
Oct 21 $0.000295
+2.53%
$-- $955
Oct 14 $0.000287
+15.08%
$-- $4,896
Oct 7 $0.00025
+5.23%
$-- $1,668
Sep 30 $0.000238
-2.21%
$-- $4,403
Sep 23 $0.000243
-19.29%
$-- $5,946
Sep 16 $0.000301
-1.81%
$-- $4,501
Sep 9 $0.000307
-1.18%
$-- $4,342
Sep 2 $0.000311
+6.43%
$-- $7,837
Aug 26 $0.000293
-3.64%
$-- $2,167
Aug 19 $0.000304
-2.19%
$-- $8,347
Aug 12 $0.000311
-9.12%
$-- $2,071
Aug 5 $0.000342
+3.79%
$-- $1,596
Jul 29 $0.000329
+14.51%
$-- $808
Jul 22 $0.000287
-8.71%
$-- $3,829
Jul 15 $0.000315
+0.74%
$-- $8,178
Jul 8 $0.000312
-27.26%
$-- $41,022
Jul 1 $0.00043
+37.79%
$-- $27,759
Jun 24 $0.000312
-7.68%
$-- $48,668
Jun 17 $0.000338
-1.62%
$-- $71,304
Jun 10 $0.000343
+20.87%
$-- $44,863
Jun 3 $0.000284
-10.60%
$-- $53,679
May 27 $0.000318
-27.66%
$-- $69,215
May 20 $0.000439
+15.43%
$-- $91,207
May 13 $0.00038
+30.04%
$-- $134,584
May 6 $0.000292
-10.59%
$-- $95,278
Apr 29 $0.000327
+4.63%
$-- $74,385
Apr 22 $0.000312
-0.82%
$-- $21,928
Apr 15 $0.000314
-12.75%
$-- $30,951
Apr 8 $0.00036
-13.29%
$-- $29,948
Apr 1 $0.000416
+0.81%
$-- $33,895
Mar 25 $0.000412
+2.41%
$-- $5,073
Mar 18 $0.000403
-0.28%
$-- $7,585
Mar 11 $0.000403
+25.56%
$-- $8,254
Mar 4 $0.000321
-17.17%
$-- $2,652
Feb 25 $0.000388
-14.92%
$-- $7,165
Feb 18 $0.000456
+2.54%
$-- $6,080
Feb 11 $0.000445
+17.99%
$-- $4,318