Coinranking
ColossusCoinXT Historical Data
COLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.000171 | -34.46% | ||
| Jan 13 | $0.000261 | +6.57% | ||
| Jan 6 | $0.000245 | +10.55% | ||
| Dec 30 | $0.000222 | -0.38% | ||
| Dec 23 | $0.000222 | +47.98% | ||
| Dec 16 | $0.00015 | -44.07% | ||
| Dec 9 | $0.000269 | +41.61% | ||
| Dec 2 | $0.00019 | -15.01% | ||
| Nov 25 | $0.000223 | +6.53% | ||
| Nov 18 | $0.00021 | -18.24% | ||
| Nov 11 | $0.000256 | -29.28% | ||
| Nov 4 | $0.000363 | -1.49% | ||
| Oct 28 | $0.000368 | +25.12% | ||
| Oct 21 | $0.000295 | +2.53% | ||
| Oct 14 | $0.000287 | +15.08% | ||
| Oct 7 | $0.00025 | +5.23% | ||
| Sep 30 | $0.000238 | -2.21% | ||
| Sep 23 | $0.000243 | -19.29% | ||
| Sep 16 | $0.000301 | -1.81% | ||
| Sep 9 | $0.000307 | -1.18% | ||
| Sep 2 | $0.000311 | +6.43% | ||
| Aug 26 | $0.000293 | -3.64% | ||
| Aug 19 | $0.000304 | -2.19% | ||
| Aug 12 | $0.000311 | -9.12% | ||
| Aug 5 | $0.000342 | +3.79% | ||
| Jul 29 | $0.000329 | +14.51% | ||
| Jul 22 | $0.000287 | -8.71% | ||
| Jul 15 | $0.000315 | +0.74% | ||
| Jul 8 | $0.000312 | -27.26% | ||
| Jul 1 | $0.00043 | +37.79% | ||
| Jun 24 | $0.000312 | -7.68% | ||
| Jun 17 | $0.000338 | -1.62% | ||
| Jun 10 | $0.000343 | +20.87% | ||
| Jun 3 | $0.000284 | -10.60% | ||
| May 27 | $0.000318 | -27.66% | ||
| May 20 | $0.000439 | +15.43% | ||
| May 13 | $0.00038 | +30.04% | ||
| May 6 | $0.000292 | -10.59% | ||
| Apr 29 | $0.000327 | +4.63% | ||
| Apr 22 | $0.000312 | -0.82% | ||
| Apr 15 | $0.000314 | -12.75% | ||
| Apr 8 | $0.00036 | -13.29% | ||
| Apr 1 | $0.000416 | +0.81% | ||
| Mar 25 | $0.000412 | +2.41% | ||
| Mar 18 | $0.000403 | -0.28% | ||
| Mar 11 | $0.000403 | +25.56% | ||
| Mar 4 | $0.000321 | -17.17% | ||
| Feb 25 | $0.000388 | -14.92% | ||
| Feb 18 | $0.000456 | +2.54% | ||
| Feb 11 | $0.000445 | +17.99% | ||