Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0₅25
+0.19%
$26,821 $0
Jun 20, 2023 $0.00001
+0.32%
$-- $0
Jun 19, 2023 $0.0₅998
+0.05%
$107,005 $0
May 20, 2023 $0.000067
+1.31%
$718,566 $1
May 19, 2023 $0.0000662
+0.04%
$709,459 $10
Apr 5, 2023 $0.0000786
-0.08%
$842,586 $0.1
Apr 4, 2023 $0.0000786
+0.06%
$843,359 $0.1
Feb 28, 2023 $0.0000798
+0.37%
$855,514 $0.1
Feb 27, 2023 $0.0000795
+0.00%
$852,214 $0.1
Feb 21, 2023 $0.0000801
+0.95%
$858,771 $0
Feb 20, 2023 $0.0000794
-0.22%
$851,226 $0
Feb 12, 2023 $0.0000798
+0.15%
$856,141 $0.1
Feb 11, 2023 $0.0000797
-0.21%
$854,415 $0.1
Feb 5, 2023 $0.0000799
-0.16%
$-- $0
Feb 4, 2023 $0.0000802
+0.43%
$859,653 $0
Feb 3, 2023 $0.0000798
-0.30%
$-- $0
Feb 2, 2023 $0.0000801
+5.07K%
$858,679 $0
Feb 1, 2023 $0.0₅155
-0.17%
$16,617 $0
Jan 20, 2023 $0.0₅15
-0.01%
$-- $1
Jan 19, 2023 $0.0₅15
-0.19%
$16,076 $1
Dec 26, 2022 $0.00002
+0.09%
$-- $2
Dec 25, 2022 $0.00002
-12.16%
$214,435 $2
Dec 20, 2022 $0.0000228
+0.04%
$244,136 $0.01
Dec 19, 2022 $0.0000228
+0.10%
$244,206 $0.01
Nov 27, 2022 $0.00012
-0.08%
$-- $0
Nov 26, 2022 $0.00012
-0.04%
$1.29 million $0
Nov 14, 2022 $0.000122
-0.02%
$1.31 million $0
Nov 13, 2022 $0.000123
+0.15%
$1.31 million $0
Nov 9, 2022 $0.0000451
+0.50%
$-- $4
Nov 8, 2022 $0.0000449
-0.21%
$481,652 $4
Nov 7, 2022 $0.000125
-0.39%
$1.34 million $0
Nov 6, 2022 $0.000126
+230.52%
$1.35 million $0
Nov 5, 2022 $0.0000381
+0.14%
$408,149 $0
Oct 23, 2022 $0.00005
-0.05%
$536,356 $1
Oct 22, 2022 $0.00005
-59.98%
$536,769 $1
Oct 21, 2022 $0.000125
+0.03%
$1.34 million $0
Oct 20, 2022 $0.000125
-0.04%
$1.34 million $2
Oct 14, 2022 $0.000125
+0.22%
$-- $1
Oct 13, 2022 $0.000125
+0.06%
$1.34 million $1
Oct 12, 2022 $0.000125
-0.04%
$1.34 million $0
Oct 3, 2022 $0.000125
+0.04%
$-- $0
Oct 2, 2022 $0.000125
+0.03%
$1.34 million $1
Oct 1, 2022 $0.000125
+0.03%
$1.34 million $1
Sep 20, 2022 $0.000125
+0.03%
$1.34 million $1
Sep 19, 2022 $0.000125
+0.05%
$1.34 million $1
Sep 15, 2022 $0.000109
-0.10%
$1.17 million $2
Sep 14, 2022 $0.00011
+0.11%
$1.17 million $2
Sep 11, 2022 $0.000035
-0.11%
$375,412 $0
Sep 10, 2022 $0.0000351
-67.79%
$375,955 $0.1
Sep 1, 2022 $0.000035
+0.01%
$375,629 $0