ColossusCoinXT Historical Data

COLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0₅25
+0.19%
$26,821 $0
Jun 20, 2023 $0.00001
+0.32%
$-- $0
Jun 19, 2023 $0.0₅998
+0.05%
$107,005 $0
May 20, 2023 $0.000067
+1.31%
$718,566 $1
May 19, 2023 $0.0000662
+0.04%
$709,459 $10
Apr 5, 2023 $0.0000786
-0.08%
$842,586 $0.1
Apr 4, 2023 $0.0000786
+0.06%
$843,359 $0.1
Feb 28, 2023 $0.0000798
+0.37%
$855,514 $0.1
Feb 27, 2023 $0.0000795
+0.00%
$852,214 $0.1
Feb 21, 2023 $0.0000801
+0.95%
$858,771 $0
Feb 20, 2023 $0.0000794
-0.22%
$851,226 $0
Feb 12, 2023 $0.0000798
+0.15%
$856,141 $0.1
Feb 11, 2023 $0.0000797
-0.21%
$854,415 $0.1
Feb 5, 2023 $0.0000799
-0.16%
$-- $0
Feb 4, 2023 $0.0000802
+0.43%
$859,653 $0
Feb 3, 2023 $0.0000798
-0.30%
$-- $0
Feb 2, 2023 $0.0000801
+5.07K%
$858,679 $0
Feb 1, 2023 $0.0₅155
-0.17%
$16,617 $0
Jan 20, 2023 $0.0₅15
-0.01%
$-- $1
Jan 19, 2023 $0.0₅15
-0.19%
$16,076 $1
Dec 26, 2022 $0.00002
+0.09%
$-- $2
Dec 25, 2022 $0.00002
-12.16%
$214,435 $2
Dec 20, 2022 $0.0000228
+0.04%
$244,136 $0.01
Dec 19, 2022 $0.0000228
+0.10%
$244,206 $0.01
Nov 27, 2022 $0.00012
-0.08%
$-- $0
Nov 26, 2022 $0.00012
-0.04%
$1.29 million $0
Nov 14, 2022 $0.000122
-0.02%
$1.31 million $0
Nov 13, 2022 $0.000123
+0.15%
$1.31 million $0
Nov 9, 2022 $0.0000451
+0.50%
$-- $4
Nov 8, 2022 $0.0000449
-0.21%
$481,652 $4
Nov 7, 2022 $0.000125
-0.39%
$1.34 million $0
Nov 6, 2022 $0.000126
+230.52%
$1.35 million $0
Nov 5, 2022 $0.0000381
+0.14%
$408,149 $0
Oct 23, 2022 $0.00005
-0.05%
$536,356 $1
Oct 22, 2022 $0.00005
-59.98%
$536,769 $1
Oct 21, 2022 $0.000125
+0.03%
$1.34 million $0
Oct 20, 2022 $0.000125
-0.04%
$1.34 million $2
Oct 14, 2022 $0.000125
+0.22%
$-- $1
Oct 13, 2022 $0.000125
+0.06%
$1.34 million $1
Oct 12, 2022 $0.000125
-0.04%
$1.34 million $0
Oct 3, 2022 $0.000125
+0.04%
$-- $0
Oct 2, 2022 $0.000125
+0.03%
$1.34 million $1
Oct 1, 2022 $0.000125
+0.03%
$1.34 million $1
Sep 20, 2022 $0.000125
+0.03%
$1.34 million $1
Sep 19, 2022 $0.000125
+0.05%
$1.34 million $1
Sep 15, 2022 $0.000109
-0.10%
$1.17 million $2
Sep 14, 2022 $0.00011
+0.11%
$1.17 million $2
Sep 11, 2022 $0.000035
-0.11%
$375,412 $0
Sep 10, 2022 $0.0000351
-67.79%
$375,955 $0.1
Sep 1, 2022 $0.000035
+0.01%
$375,629 $0