ColossusCoinXT Historical Data

COLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₅25
+0.19%
$ 26,821 $ 0
Jun 20, 2023 $ 0.00001
+0.32%
$ -- $ 0
Jun 19, 2023 $ 0.0₅998
+0.05%
$ 107,005 $ 0
May 20, 2023 $ 0.000067
+1.31%
$ 718,566 $ 1
May 19, 2023 $ 0.0000662
+0.04%
$ 709,459 $ 10
Apr 5, 2023 $ 0.0000786
-0.08%
$ 842,586 $ 0.1
Apr 4, 2023 $ 0.0000786
+0.06%
$ 843,359 $ 0.1
Feb 28, 2023 $ 0.0000798
+0.37%
$ 855,514 $ 0.1
Feb 27, 2023 $ 0.0000795
+0.00%
$ 852,214 $ 0.1
Feb 21, 2023 $ 0.0000801
+0.95%
$ 858,771 $ 0
Feb 20, 2023 $ 0.0000794
-0.22%
$ 851,226 $ 0
Feb 12, 2023 $ 0.0000798
+0.15%
$ 856,141 $ 0.1
Feb 11, 2023 $ 0.0000797
-0.21%
$ 854,415 $ 0.1
Feb 5, 2023 $ 0.0000799
-0.16%
$ -- $ 0
Feb 4, 2023 $ 0.0000802
+0.43%
$ 859,653 $ 0
Feb 3, 2023 $ 0.0000798
-0.30%
$ -- $ 0
Feb 2, 2023 $ 0.0000801
+5,069.91%
$ 858,679 $ 0
Feb 1, 2023 $ 0.0₅155
-0.17%
$ 16,617 $ 0
Jan 20, 2023 $ 0.0₅15
-0.01%
$ -- $ 1
Jan 19, 2023 $ 0.0₅15
-0.19%
$ 16,076 $ 1
Dec 26, 2022 $ 0.00002
+0.09%
$ -- $ 2
Dec 25, 2022 $ 0.00002
-12.16%
$ 214,435 $ 2
Dec 20, 2022 $ 0.0000228
+0.04%
$ 244,136 $ 0.01
Dec 19, 2022 $ 0.0000228
+0.10%
$ 244,206 $ 0.01
Nov 27, 2022 $ 0.00012
-0.08%
$ -- $ 0
Nov 26, 2022 $ 0.00012
-0.04%
$ 1.29 million $ 0
Nov 14, 2022 $ 0.000122
-0.02%
$ 1.31 million $ 0
Nov 13, 2022 $ 0.000123
+0.15%
$ 1.31 million $ 0
Nov 9, 2022 $ 0.0000451
+0.50%
$ -- $ 4
Nov 8, 2022 $ 0.0000449
-0.21%
$ 481,652 $ 4
Nov 7, 2022 $ 0.000125
-0.39%
$ 1.34 million $ 0
Nov 6, 2022 $ 0.000126
+230.52%
$ 1.35 million $ 0
Nov 5, 2022 $ 0.0000381
+0.14%
$ 408,149 $ 0
Oct 23, 2022 $ 0.00005
-0.05%
$ 536,356 $ 1
Oct 22, 2022 $ 0.00005
-59.98%
$ 536,769 $ 1
Oct 21, 2022 $ 0.000125
+0.03%
$ 1.34 million $ 0
Oct 20, 2022 $ 0.000125
-0.04%
$ 1.34 million $ 2
Oct 14, 2022 $ 0.000125
+0.22%
$ -- $ 1
Oct 13, 2022 $ 0.000125
+0.06%
$ 1.34 million $ 1
Oct 12, 2022 $ 0.000125
-0.04%
$ 1.34 million $ 0
Oct 3, 2022 $ 0.000125
+0.04%
$ -- $ 0
Oct 2, 2022 $ 0.000125
+0.03%
$ 1.34 million $ 1
Oct 1, 2022 $ 0.000125
+0.03%
$ 1.34 million $ 1
Sep 20, 2022 $ 0.000125
+0.03%
$ 1.34 million $ 1
Sep 19, 2022 $ 0.000125
+0.05%
$ 1.34 million $ 1
Sep 15, 2022 $ 0.000109
-0.10%
$ 1.17 million $ 2
Sep 14, 2022 $ 0.00011
+0.11%
$ 1.17 million $ 2
Sep 11, 2022 $ 0.000035
-0.11%
$ 375,412 $ 0
Sep 10, 2022 $ 0.0000351
-67.79%
$ 375,955 $ 0.1
Sep 1, 2022 $ 0.000035
+0.01%
$ 375,629 $ 0