ColossusCoinXT Historical Data

COLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.000377
-0.82%
$ -- $ 3,098
Jan 28 $ 0.00038
+10.09%
$ -- $ 2,976
Jan 21 $ 0.000219
-29.87%
$ -- $ 15
Jan 14 $ 0.000313
-24.83%
$ -- $ 1,212
Jan 7 $ 0.000416
+2.30%
$ -- $ 60,810
Dec 31 $ 0.000407
+17.10%
$ -- $ 12,959
Dec 24 $ 0.000347
+5.08%
$ -- $ 19,573
Dec 17 $ 0.00033
+38.36%
$ -- $ 14,936
Dec 10 $ 0.000239
-3.80%
$ -- $ 1,478
Dec 3 $ 0.000249
-10.29%
$ -- $ 14,533
Nov 26 $ 0.000297
+22.59%
$ -- $ 20,391
Nov 19 $ 0.000288
-29.53%
$ -- $ 33,138
Nov 12 $ 0.000414
-16.42%
$ 4.44 million $ 42,015
Nov 5 $ 0.000491
+0.05%
$ -- $ 45,118
Oct 29 $ 0.000494
-1.60%
$ -- $ 44,615
Oct 22 $ 0.000515
-4.74%
$ -- $ 45,386
Oct 15 $ 0.000528
-3.17%
$ -- $ 45,526
Oct 8 $ 0.000519
-13.42%
$ -- $ 45,209
Oct 1 $ 0.000606
-7.10%
$ -- $ 46,009
Sep 24 $ 0.00067
-6.98%
$ -- $ 46,045
Sep 17 $ 0.000694
+8.09%
$ -- $ 45,403
Sep 10 $ 0.000682
+18.46%
$ -- $ 44,787
Sep 3 $ 0.00055
-14.49%
$ -- $ 48,379
Aug 27 $ 0.000631
+13.98%
$ -- $ 48,526
Aug 20 $ 0.000605
+4.76%
$ -- $ 45,658
Aug 13 $ 0.000619
-12.26%
$ -- $ 44,494
Aug 6 $ 0.000712
-9.85%
$ -- $ 46,665
Jul 30 $ 0.000931
-11.20%
$ -- $ 54,236
Jul 23 $ 0.00101
-1.15%
$ -- $ 55,805
Jul 16 $ 0.000978
+16.06%
$ -- $ 49,333
Jul 9 $ 0.000911
-13.21%
$ -- $ 45,290
Jul 2 $ 0.00101
-8.89%
$ -- $ 45,938
Jun 25 $ 0.00114
+12.00%
$ -- $ 42,965
Jun 18 $ 0.00105
-25.22%
$ -- $ 45,840
Jun 11 $ 0.00145
-21.71%
$ -- $ 46,933
Jun 4 $ 0.00206
+17.31%
$ -- $ 45,745
May 28 $ 0.00179
-2.93%
$ -- $ 51,982
May 21 $ 0.00187
-29.24%
$ -- $ 55,515
May 14 $ 0.00249
-10.96%
$ -- $ 58,900
May 7 $ 0.00274
+14.91%
$ -- $ 64,055
Apr 30 $ 0.00204
+28.01%
$ -- $ 65,744
Apr 23 $ 0.00172
-18.37%
$ -- $ 63,690
Apr 16 $ 0.00184
+42.72%
$ -- $ 57,823
Apr 9 $ 0.000854
+52.14%
$ -- $ 50,857
Apr 2 $ 0.000595
-8.36%
$ -- $ 48,720
Mar 26 $ 0.000718
-37.47%
$ -- $ 54,417
Mar 19 $ 0.00147
+73.95%
$ -- $ 60,027
Mar 12 $ 0.000847
-33.62%
$ -- $ 61,295
Mar 5 $ 0.0017
-41.05%
$ -- $ 72,553
Feb 26 $ 0.0022
+83.49%
$ -- $ 73,990