ColossusCoinXT Historical Data

COLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.000377
-0.82%
$-- $3,098
Jan 28 $0.00038
+10.09%
$-- $2,976
Jan 21 $0.000219
-29.87%
$-- $15
Jan 14 $0.000313
-24.83%
$-- $1,212
Jan 7 $0.000416
+2.30%
$-- $60,810
Dec 31 $0.000407
+17.10%
$-- $12,959
Dec 24 $0.000347
+5.08%
$-- $19,573
Dec 17 $0.00033
+38.36%
$-- $14,936
Dec 10 $0.000239
-3.80%
$-- $1,478
Dec 3 $0.000249
-10.29%
$-- $14,533
Nov 26 $0.000297
+22.59%
$-- $20,391
Nov 19 $0.000288
-29.53%
$-- $33,138
Nov 12 $0.000414
-16.42%
$4.44 million $42,015
Nov 5 $0.000491
+0.05%
$-- $45,118
Oct 29 $0.000494
-1.60%
$-- $44,615
Oct 22 $0.000515
-4.74%
$-- $45,386
Oct 15 $0.000528
-3.17%
$-- $45,526
Oct 8 $0.000519
-13.42%
$-- $45,209
Oct 1 $0.000606
-7.10%
$-- $46,009
Sep 24 $0.00067
-6.98%
$-- $46,045
Sep 17 $0.000694
+8.09%
$-- $45,403
Sep 10 $0.000682
+18.46%
$-- $44,787
Sep 3 $0.00055
-14.49%
$-- $48,379
Aug 27 $0.000631
+13.98%
$-- $48,526
Aug 20 $0.000605
+4.76%
$-- $45,658
Aug 13 $0.000619
-12.26%
$-- $44,494
Aug 6 $0.000712
-9.85%
$-- $46,665
Jul 30 $0.000931
-11.20%
$-- $54,236
Jul 23 $0.00101
-1.15%
$-- $55,805
Jul 16 $0.000978
+16.06%
$-- $49,333
Jul 9 $0.000911
-13.21%
$-- $45,290
Jul 2 $0.00101
-8.89%
$-- $45,938
Jun 25 $0.00114
+12.00%
$-- $42,965
Jun 18 $0.00105
-25.22%
$-- $45,840
Jun 11 $0.00145
-21.71%
$-- $46,933
Jun 4 $0.00206
+17.31%
$-- $45,745
May 28 $0.00179
-2.93%
$-- $51,982
May 21 $0.00187
-29.24%
$-- $55,515
May 14 $0.00249
-10.96%
$-- $58,900
May 7 $0.00274
+14.91%
$-- $64,055
Apr 30 $0.00204
+28.01%
$-- $65,744
Apr 23 $0.00172
-18.37%
$-- $63,690
Apr 16 $0.00184
+42.72%
$-- $57,823
Apr 9 $0.000854
+52.14%
$-- $50,857
Apr 2 $0.000595
-8.36%
$-- $48,720
Mar 26 $0.000718
-37.47%
$-- $54,417
Mar 19 $0.00147
+73.95%
$-- $60,027
Mar 12 $0.000847
-33.62%
$-- $61,295
Mar 5 $0.0017
-41.05%
$-- $72,553
Feb 26 $0.0022
+83.49%
$-- $73,990