ColossusCoinXT Historical Data

COLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.000035
+0.04%
$375,242 $0
Aug 22, 2022 $0.000035
-0.19%
$374,948 $0
Aug 21, 2022 $0.000035
-0.66%
$375,599 $0
Aug 20, 2022 $0.000125
-0.03%
$1.34 million $0
Aug 19, 2022 $0.000125
+0.11%
$1.34 million $0
Aug 16, 2022 $0.000122
-0.04%
$1.31 million $0
Aug 15, 2022 $0.000122
-0.08%
$1.31 million $0
Aug 14, 2022 $0.000122
-0.01%
$1.31 million $0
Aug 13, 2022 $0.000122
+0.03%
$1.31 million $0
Aug 12, 2022 $0.00012
+0.19%
$1.29 million $0
Aug 11, 2022 $0.00012
-0.08%
$1.29 million $0
Aug 4, 2022 $0.000122
+0.00%
$1.31 million $1
Aug 3, 2022 $0.000122
+0.00%
$1.31 million $1
Aug 2, 2022 $0.000122
-0.41%
$1.31 million $0.1
Aug 1, 2022 $0.000122
+0.00%
$1.31 million $0
Jul 29, 2022 $0.00014
+0.00%
$1.5 million $0
Jul 28, 2022 $0.00014
+300.00%
$1.5 million $0
Jul 27, 2022 $0.000035
-75.00%
$375,366 $0
Jul 26, 2022 $0.00014
+0.00%
$1.5 million $0.1
Jul 25, 2022 $0.00014
+0.00%
$1.5 million $0
Jul 24, 2022 $0.00014
-82.50%
$1.5 million $0
Jul 23, 2022 $0.0008
+0.00%
$8.58 million $0.01
Jul 22, 2022 $0.000063
+0.00%
$675,659 $0.001
Jul 21, 2022 $0.000063
-57.72%
$675,659 $3
Jul 20, 2022 $0.000149
+65.54%
$1.6 million $0
Jul 19, 2022 $0.00009
+157.14%
$965,227 $0.1
Jul 18, 2022 $0.000035
-91.45%
$375,366 $1
Jul 17, 2022 $0.000409
+93.70%
$4.39 million $285
Jul 16, 2022 $0.00004
+0.00%
$428,990 $1
Jul 15, 2022 $0.00004
+0.00%
$428,990 $1
Jul 13, 2022 $0.000397
+2.88%
$4.26 million $1
Jul 12, 2022 $0.000386
+93.44%
$4.14 million $136
Jul 11, 2022 $0.000413
-0.93%
$4.42 million $3
Jul 10, 2022 $0.000417
+93.28%
$4.47 million $83
Jul 9, 2022 $0.000216
-0.34%
$2.32 million $14
Jul 8, 2022 $0.000031
+0.00%
$332,574 $0
Jul 7, 2022 $0.000031
+0.00%
$332,574 $0.1
Jul 6, 2022 $0.0000499
+0.00%
$534,950 $0.1
Jul 5, 2022 $0.0000499
+0.00%
$534,950 $0
Jul 4, 2022 $0.0000499
-87.10%
$534,950 $0
Jul 3, 2022 $0.000387
+100.83%
$4.15 million $29
Jul 2, 2022 $0.000193
-0.20%
$2.06 million $36
Jul 1, 2022 $0.000193
-2.48%
$2.07 million $124
Jun 30, 2022 $0.000198
-50.89%
$2.12 million $35
Jun 29, 2022 $0.000402
-0.92%
$4.31 million $34
Jun 28, 2022 $0.000406
-2.21%
$4.35 million $0
Jun 27, 2022 $0.000415
+93.62%
$4.45 million $4
Jun 26, 2022 $0.0000499
+0.00%
$535,164 $2
Jun 25, 2022 $0.0000499
+0.00%
$535,164 $2
Jun 21, 2022 $0.0000499
+0.00%
$535,164 $0