Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ColossusCoinXT Historical Data

COLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.000035
+0.04%
$375,242 $0
Aug 22, 2022 $0.000035
-0.19%
$374,948 $0
Aug 21, 2022 $0.000035
-0.66%
$375,599 $0
Aug 20, 2022 $0.000125
-0.03%
$1.34 million $0
Aug 19, 2022 $0.000125
+0.11%
$1.34 million $0
Aug 16, 2022 $0.000122
-0.04%
$1.31 million $0
Aug 15, 2022 $0.000122
-0.08%
$1.31 million $0
Aug 14, 2022 $0.000122
-0.01%
$1.31 million $0
Aug 13, 2022 $0.000122
+0.03%
$1.31 million $0
Aug 12, 2022 $0.00012
+0.19%
$1.29 million $0
Aug 11, 2022 $0.00012
-0.08%
$1.29 million $0
Aug 4, 2022 $0.000122
+0.00%
$1.31 million $1
Aug 3, 2022 $0.000122
+0.00%
$1.31 million $1
Aug 2, 2022 $0.000122
-0.41%
$1.31 million $0.1
Aug 1, 2022 $0.000122
+0.00%
$1.31 million $0
Jul 29, 2022 $0.00014
+0.00%
$1.5 million $0
Jul 28, 2022 $0.00014
+300.00%
$1.5 million $0
Jul 27, 2022 $0.000035
-75.00%
$375,366 $0
Jul 26, 2022 $0.00014
+0.00%
$1.5 million $0.1
Jul 25, 2022 $0.00014
+0.00%
$1.5 million $0
Jul 24, 2022 $0.00014
-82.50%
$1.5 million $0
Jul 23, 2022 $0.0008
+0.00%
$8.58 million $0.01
Jul 22, 2022 $0.000063
+0.00%
$675,659 $0.001
Jul 21, 2022 $0.000063
-57.72%
$675,659 $3
Jul 20, 2022 $0.000149
+65.54%
$1.6 million $0
Jul 19, 2022 $0.00009
+157.14%
$965,227 $0.1
Jul 18, 2022 $0.000035
-91.45%
$375,366 $1
Jul 17, 2022 $0.000409
+93.70%
$4.39 million $285
Jul 16, 2022 $0.00004
+0.00%
$428,990 $1
Jul 15, 2022 $0.00004
+0.00%
$428,990 $1
Jul 13, 2022 $0.000397
+2.88%
$4.26 million $1
Jul 12, 2022 $0.000386
+93.44%
$4.14 million $136
Jul 11, 2022 $0.000413
-0.93%
$4.42 million $3
Jul 10, 2022 $0.000417
+93.28%
$4.47 million $83
Jul 9, 2022 $0.000216
-0.34%
$2.32 million $14
Jul 8, 2022 $0.000031
+0.00%
$332,574 $0
Jul 7, 2022 $0.000031
+0.00%
$332,574 $0.1
Jul 6, 2022 $0.0000499
+0.00%
$534,950 $0.1
Jul 5, 2022 $0.0000499
+0.00%
$534,950 $0
Jul 4, 2022 $0.0000499
-87.10%
$534,950 $0
Jul 3, 2022 $0.000387
+100.83%
$4.15 million $29
Jul 2, 2022 $0.000193
-0.20%
$2.06 million $36
Jul 1, 2022 $0.000193
-2.48%
$2.07 million $124
Jun 30, 2022 $0.000198
-50.89%
$2.12 million $35
Jun 29, 2022 $0.000402
-0.92%
$4.31 million $34
Jun 28, 2022 $0.000406
-2.21%
$4.35 million $0
Jun 27, 2022 $0.000415
+93.62%
$4.45 million $4
Jun 26, 2022 $0.0000499
+0.00%
$535,164 $2
Jun 25, 2022 $0.0000499
+0.00%
$535,164 $2
Jun 21, 2022 $0.0000499
+0.00%
$535,164 $0