ColossusCoinXT Historical Data

COLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.000035
+0.04%
$ 375,242 $ 0
Aug 22, 2022 $ 0.000035
-0.19%
$ 374,948 $ 0
Aug 21, 2022 $ 0.000035
-0.66%
$ 375,599 $ 0
Aug 20, 2022 $ 0.000125
-0.03%
$ 1.34 million $ 0
Aug 19, 2022 $ 0.000125
+0.11%
$ 1.34 million $ 0
Aug 16, 2022 $ 0.000122
-0.04%
$ 1.31 million $ 0
Aug 15, 2022 $ 0.000122
-0.08%
$ 1.31 million $ 0
Aug 14, 2022 $ 0.000122
-0.01%
$ 1.31 million $ 0
Aug 13, 2022 $ 0.000122
+0.03%
$ 1.31 million $ 0
Aug 12, 2022 $ 0.00012
+0.19%
$ 1.29 million $ 0
Aug 11, 2022 $ 0.00012
-0.08%
$ 1.29 million $ 0
Aug 4, 2022 $ 0.000122
+0.00%
$ 1.31 million $ 1
Aug 3, 2022 $ 0.000122
+0.00%
$ 1.31 million $ 1
Aug 2, 2022 $ 0.000122
-0.41%
$ 1.31 million $ 0.1
Aug 1, 2022 $ 0.000122
+0.00%
$ 1.31 million $ 0
Jul 29, 2022 $ 0.00014
+0.00%
$ 1.5 million $ 0
Jul 28, 2022 $ 0.00014
+300.00%
$ 1.5 million $ 0
Jul 27, 2022 $ 0.000035
-75.00%
$ 375,366 $ 0
Jul 26, 2022 $ 0.00014
+0.00%
$ 1.5 million $ 0.1
Jul 25, 2022 $ 0.00014
+0.00%
$ 1.5 million $ 0
Jul 24, 2022 $ 0.00014
-82.50%
$ 1.5 million $ 0
Jul 23, 2022 $ 0.0008
+0.00%
$ 8.58 million $ 0.01
Jul 22, 2022 $ 0.000063
+0.00%
$ 675,659 $ 0.001
Jul 21, 2022 $ 0.000063
-57.72%
$ 675,659 $ 3
Jul 20, 2022 $ 0.000149
+65.54%
$ 1.6 million $ 0
Jul 19, 2022 $ 0.00009
+157.14%
$ 965,227 $ 0.1
Jul 18, 2022 $ 0.000035
-91.45%
$ 375,366 $ 1
Jul 17, 2022 $ 0.000409
+93.70%
$ 4.39 million $ 285
Jul 16, 2022 $ 0.00004
+0.00%
$ 428,990 $ 1
Jul 15, 2022 $ 0.00004
+0.00%
$ 428,990 $ 1
Jul 13, 2022 $ 0.000397
+2.88%
$ 4.26 million $ 1
Jul 12, 2022 $ 0.000386
+93.44%
$ 4.14 million $ 136
Jul 11, 2022 $ 0.000413
-0.93%
$ 4.42 million $ 3
Jul 10, 2022 $ 0.000417
+93.28%
$ 4.47 million $ 83
Jul 9, 2022 $ 0.000216
-0.34%
$ 2.32 million $ 14
Jul 8, 2022 $ 0.000031
+0.00%
$ 332,574 $ 0
Jul 7, 2022 $ 0.000031
+0.00%
$ 332,574 $ 0.1
Jul 6, 2022 $ 0.0000499
+0.00%
$ 534,950 $ 0.1
Jul 5, 2022 $ 0.0000499
+0.00%
$ 534,950 $ 0
Jul 4, 2022 $ 0.0000499
-87.10%
$ 534,950 $ 0
Jul 3, 2022 $ 0.000387
+100.83%
$ 4.15 million $ 29
Jul 2, 2022 $ 0.000193
-0.20%
$ 2.06 million $ 36
Jul 1, 2022 $ 0.000193
-2.48%
$ 2.07 million $ 124
Jun 30, 2022 $ 0.000198
-50.89%
$ 2.12 million $ 35
Jun 29, 2022 $ 0.000402
-0.92%
$ 4.31 million $ 34
Jun 28, 2022 $ 0.000406
-2.21%
$ 4.35 million $ 0
Jun 27, 2022 $ 0.000415
+93.62%
$ 4.45 million $ 4
Jun 26, 2022 $ 0.0000499
+0.00%
$ 535,164 $ 2
Jun 25, 2022 $ 0.0000499
+0.00%
$ 535,164 $ 2
Jun 21, 2022 $ 0.0000499
+0.00%
$ 535,164 $ 0