ColossusCoinXT Historical Data

COLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00144
+564.72%
$ -- $ 74,935
Feb 12 $ 0.000213
+0.18%
$ -- $ 65,181
Feb 5 $ 0.000213
-12.23%
$ -- $ 56,461
Jan 29 $ 0.000418
-3.36%
$ -- $ 71,285
Jan 22 $ 0.000405
-31.26%
$ -- $ 78,920
Jan 15 $ 0.000479
-34.76%
$ -- $ 86,414
Jan 8 $ 0.000715
-2.19%
$ -- $ 103,749
Jan 1 $ 0.000626
-32.67%
$ -- $ 104,918
Dec 25 $ 0.00119
+633.39%
$ -- $ 102,061
Dec 18 $ 0.000146
-21.39%
$ -- $ 119,118
Dec 11 $ 0.000071
+12.22%
$ -- $ 117,590
Dec 4 $ 0.0000912
+78.08%
$ -- $ 94,244
Nov 27 $ 0.0000714
-17.18%
$ -- $ 70,669
Nov 20 $ 0.000082
-39.52%
$ -- $ 57,106
Nov 13 $ 0.000048
-44.91%
$ -- $ 49,081
Nov 6 $ 0.0000738
-1.09%
$ -- $ 50,079
Oct 30 $ 0.0000725
-43.03%
$ -- $ 46,228
Oct 23 $ 0.0000946
-33.91%
$ -- $ 40,519
Oct 16 $ 0.000145
+141.86%
$ -- $ 39,845
Oct 9 $ 0.0000645
-43.09%
$ -- $ 35,184
Oct 2 $ 0.0001
-11.24%
$ -- $ 30,302
Sep 25 $ 0.000125
-10.05%
$ -- $ 28,099
Sep 18 $ 0.000136
+13.70%
$ -- $ 26,578
Sep 11 $ 0.000128
-14.63%
$ -- $ 27,287
Sep 4 $ 0.000168
-19.27%
$ -- $ 31,075
Aug 28 $ 0.000213
+120.19%
$ -- $ 31,812
Aug 21 $ 0.0000701
+132.35%
$ -- $ 29,001
Aug 14 $ 0.0000344
-20.40%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
-48.16%
$ -- $ 17,608
Jun 19 $ 0.0000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000595
+119.85%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download