ColossusCoinXT Historical Data

COLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.00144
+564.72%
$-- $74,935
Feb 12 $0.000213
+0.18%
$-- $65,181
Feb 5 $0.000213
-12.23%
$-- $56,461
Jan 29 $0.000418
-3.36%
$-- $71,285
Jan 22 $0.000405
-31.26%
$-- $78,920
Jan 15 $0.000479
-34.76%
$-- $86,414
Jan 8 $0.000715
-2.19%
$-- $103,749
Jan 1 $0.000626
-32.67%
$-- $104,918
Dec 25 $0.00119
+633.39%
$-- $102,061
Dec 18 $0.000146
-21.39%
$-- $119,118
Dec 11 $0.000071
+12.22%
$-- $117,590
Dec 4 $0.0000912
+78.08%
$-- $94,244
Nov 27 $0.0000714
-17.18%
$-- $70,669
Nov 20 $0.000082
-39.52%
$-- $57,106
Nov 13 $0.000048
-44.91%
$-- $49,081
Nov 6 $0.0000738
-1.09%
$-- $50,079
Oct 30 $0.0000725
-43.03%
$-- $46,228
Oct 23 $0.0000946
-33.91%
$-- $40,519
Oct 16 $0.000145
+141.86%
$-- $39,845
Oct 9 $0.0000645
-43.09%
$-- $35,184
Oct 2 $0.0001
-11.24%
$-- $30,302
Sep 25 $0.000125
-10.05%
$-- $28,099
Sep 18 $0.000136
+13.70%
$-- $26,578
Sep 11 $0.000128
-14.63%
$-- $27,287
Sep 4 $0.000168
-19.27%
$-- $31,075
Aug 28 $0.000213
+120.19%
$-- $31,812
Aug 21 $0.0000701
+132.35%
$-- $29,001
Aug 14 $0.0000344
-20.40%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
-48.16%
$-- $17,608
Jun 19 $0.0000508
-2.88%
$-- $18,614
Jun 12 $0.0000254
-52.20%
$-- $17,983
Jun 5 $0.0000595
+119.85%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download