ColossusCoinXT Historical Data

COLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.0000499
+0.00%
$535,164 $0
May 27, 2022 $0.00005
+0.00%
$536,237 $1
May 26, 2022 $0.00005
+25.31%
$536,237 $1
May 22, 2022 $0.0000155
+0.00%
$166,233 $0
May 21, 2022 $0.0000155
+0.00%
$166,233 $0
May 19, 2022 $0.00005
+0.00%
$536,237 $0
May 18, 2022 $0.00005
+25.00%
$536,237 $1
May 17, 2022 $0.00003
-47.62%
$321,742 $0
May 16, 2022 $0.0000573
+186.36%
$614,229 $0
May 15, 2022 $0.00002
+49.03%
$214,495 $0
May 14, 2022 $0.0000134
-95.22%
$143,926 $0
May 13, 2022 $0.000281
+42.12%
$3.01 million $79
May 12, 2022 $0.000198
-27.13%
$2.13 million $134
May 11, 2022 $0.000112
+0.00%
$1.2 million $15
May 10, 2022 $0.000112
-3.01%
$1.2 million $15
May 9, 2022 $0.000115
-66.09%
$1.24 million $1
May 8, 2022 $0.000341
-1.10%
$3.66 million $0
May 7, 2022 $0.0000132
+0.00%
$141,567 $0.001
May 6, 2022 $0.0000132
+0.00%
$141,567 $0.001
May 4, 2022 $0.000115
+0.00%
$1.23 million $0
May 3, 2022 $0.000115
+0.00%
$1.23 million $0
May 2, 2022 $0.000115
+0.00%
$1.23 million $2
Apr 30, 2022 $0.000115
-1.77%
$1.23 million $5
Apr 29, 2022 $0.000117
-21.95%
$1.26 million $5
Apr 28, 2022 $0.00015
+41.51%
$1.61 million $44
Apr 27, 2022 $0.000106
+0.00%
$1.14 million $0.001
Apr 26, 2022 $0.000106
-0.01%
$1.14 million $0.01
Apr 25, 2022 $0.000106
-18.45%
$1.14 million $0
Apr 24, 2022 $0.00013
+0.00%
$1.39 million $0
Apr 23, 2022 $0.00013
+22.62%
$1.39 million $13
Apr 22, 2022 $0.000106
+0.00%
$1.14 million $0
Apr 21, 2022 $0.000106
+0.00%
$1.14 million $0
Apr 20, 2022 $0.000106
-1.84%
$1.14 million $0
Apr 19, 2022 $0.000108
+0.00%
$1.16 million $9
Apr 18, 2022 $0.000108
+0.00%
$1.16 million $0
Apr 16, 2022 $0.000107
+0.00%
$1.15 million $11
Apr 15, 2022 $0.000107
-3.64%
$1.15 million $11
Apr 14, 2022 $0.000111
+0.00%
$1.19 million $0
Apr 12, 2022 $0.000111
+0.00%
$1.19 million $0
Apr 11, 2022 $0.000111
+0.02%
$1.19 million $181
Apr 10, 2022 $0.000116
+0.00%
$1.25 million $0.001
Apr 9, 2022 $0.000116
-17.06%
$1.25 million $0.001
Apr 8, 2022 $0.00014
+0.01%
$1.5 million $6
Apr 7, 2022 $0.00014
+20.57%
$1.5 million $3
Apr 6, 2022 $0.000116
+0.00%
$1.25 million $0
Apr 5, 2022 $0.000116
+0.00%
$1.24 million $0
Apr 4, 2022 $0.000116
+0.37%
$1.24 million $10
Apr 3, 2022 $0.000116
+0.01%
$1.24 million $4
Apr 2, 2022 $0.00012
+0.00%
$1.29 million $0.001
Apr 1, 2022 $0.00012
-0.02%
$1.29 million $0.001