Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.0000499
+0.00%
$535,164 $0
May 27, 2022 $0.00005
+0.00%
$536,237 $1
May 26, 2022 $0.00005
+25.31%
$536,237 $1
May 22, 2022 $0.0000155
+0.00%
$166,233 $0
May 21, 2022 $0.0000155
+0.00%
$166,233 $0
May 19, 2022 $0.00005
+0.00%
$536,237 $0
May 18, 2022 $0.00005
+25.00%
$536,237 $1
May 17, 2022 $0.00003
-47.62%
$321,742 $0
May 16, 2022 $0.0000573
+186.36%
$614,229 $0
May 15, 2022 $0.00002
+49.03%
$214,495 $0
May 14, 2022 $0.0000134
-95.22%
$143,926 $0
May 13, 2022 $0.000281
+42.12%
$3.01 million $79
May 12, 2022 $0.000198
-27.13%
$2.13 million $134
May 11, 2022 $0.000112
+0.00%
$1.2 million $15
May 10, 2022 $0.000112
-3.01%
$1.2 million $15
May 9, 2022 $0.000115
-66.09%
$1.24 million $1
May 8, 2022 $0.000341
-1.10%
$3.66 million $0
May 7, 2022 $0.0000132
+0.00%
$141,567 $0.001
May 6, 2022 $0.0000132
+0.00%
$141,567 $0.001
May 4, 2022 $0.000115
+0.00%
$1.23 million $0
May 3, 2022 $0.000115
+0.00%
$1.23 million $0
May 2, 2022 $0.000115
+0.00%
$1.23 million $2
Apr 30, 2022 $0.000115
-1.77%
$1.23 million $5
Apr 29, 2022 $0.000117
-21.95%
$1.26 million $5
Apr 28, 2022 $0.00015
+41.51%
$1.61 million $44
Apr 27, 2022 $0.000106
+0.00%
$1.14 million $0.001
Apr 26, 2022 $0.000106
-0.01%
$1.14 million $0.01
Apr 25, 2022 $0.000106
-18.45%
$1.14 million $0
Apr 24, 2022 $0.00013
+0.00%
$1.39 million $0
Apr 23, 2022 $0.00013
+22.62%
$1.39 million $13
Apr 22, 2022 $0.000106
+0.00%
$1.14 million $0
Apr 21, 2022 $0.000106
+0.00%
$1.14 million $0
Apr 20, 2022 $0.000106
-1.84%
$1.14 million $0
Apr 19, 2022 $0.000108
+0.00%
$1.16 million $9
Apr 18, 2022 $0.000108
+0.00%
$1.16 million $0
Apr 16, 2022 $0.000107
+0.00%
$1.15 million $11
Apr 15, 2022 $0.000107
-3.64%
$1.15 million $11
Apr 14, 2022 $0.000111
+0.00%
$1.19 million $0
Apr 12, 2022 $0.000111
+0.00%
$1.19 million $0
Apr 11, 2022 $0.000111
+0.02%
$1.19 million $181
Apr 10, 2022 $0.000116
+0.00%
$1.25 million $0.001
Apr 9, 2022 $0.000116
-17.06%
$1.25 million $0.001
Apr 8, 2022 $0.00014
+0.01%
$1.5 million $6
Apr 7, 2022 $0.00014
+20.57%
$1.5 million $3
Apr 6, 2022 $0.000116
+0.00%
$1.25 million $0
Apr 5, 2022 $0.000116
+0.00%
$1.24 million $0
Apr 4, 2022 $0.000116
+0.37%
$1.24 million $10
Apr 3, 2022 $0.000116
+0.01%
$1.24 million $4
Apr 2, 2022 $0.00012
+0.00%
$1.29 million $0.001
Apr 1, 2022 $0.00012
-0.02%
$1.29 million $0.001