ColossusCoinXT Historical Data

COLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0000499
+0.00%
$ 535,164 $ 0
May 27, 2022 $ 0.00005
+0.00%
$ 536,237 $ 1
May 26, 2022 $ 0.00005
+25.31%
$ 536,237 $ 1
May 22, 2022 $ 0.0000155
+0.00%
$ 166,233 $ 0
May 21, 2022 $ 0.0000155
+0.00%
$ 166,233 $ 0
May 19, 2022 $ 0.00005
+0.00%
$ 536,237 $ 0
May 18, 2022 $ 0.00005
+25.00%
$ 536,237 $ 1
May 17, 2022 $ 0.00003
-47.62%
$ 321,742 $ 0
May 16, 2022 $ 0.0000573
+186.36%
$ 614,229 $ 0
May 15, 2022 $ 0.00002
+49.03%
$ 214,495 $ 0
May 14, 2022 $ 0.0000134
-95.22%
$ 143,926 $ 0
May 13, 2022 $ 0.000281
+42.12%
$ 3.01 million $ 79
May 12, 2022 $ 0.000198
-27.13%
$ 2.13 million $ 134
May 11, 2022 $ 0.000112
+0.00%
$ 1.2 million $ 15
May 10, 2022 $ 0.000112
-3.01%
$ 1.2 million $ 15
May 9, 2022 $ 0.000115
-66.09%
$ 1.24 million $ 1
May 8, 2022 $ 0.000341
-1.10%
$ 3.66 million $ 0
May 7, 2022 $ 0.0000132
+0.00%
$ 141,567 $ 0.001
May 6, 2022 $ 0.0000132
+0.00%
$ 141,567 $ 0.001
May 4, 2022 $ 0.000115
+0.00%
$ 1.23 million $ 0
May 3, 2022 $ 0.000115
+0.00%
$ 1.23 million $ 0
May 2, 2022 $ 0.000115
+0.00%
$ 1.23 million $ 2
Apr 30, 2022 $ 0.000115
-1.77%
$ 1.23 million $ 5
Apr 29, 2022 $ 0.000117
-21.95%
$ 1.26 million $ 5
Apr 28, 2022 $ 0.00015
+41.51%
$ 1.61 million $ 44
Apr 27, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0.001
Apr 26, 2022 $ 0.000106
-0.01%
$ 1.14 million $ 0.01
Apr 25, 2022 $ 0.000106
-18.45%
$ 1.14 million $ 0
Apr 24, 2022 $ 0.00013
+0.00%
$ 1.39 million $ 0
Apr 23, 2022 $ 0.00013
+22.62%
$ 1.39 million $ 13
Apr 22, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0
Apr 21, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0
Apr 20, 2022 $ 0.000106
-1.84%
$ 1.14 million $ 0
Apr 19, 2022 $ 0.000108
+0.00%
$ 1.16 million $ 9
Apr 18, 2022 $ 0.000108
+0.00%
$ 1.16 million $ 0
Apr 16, 2022 $ 0.000107
+0.00%
$ 1.15 million $ 11
Apr 15, 2022 $ 0.000107
-3.64%
$ 1.15 million $ 11
Apr 14, 2022 $ 0.000111
+0.00%
$ 1.19 million $ 0
Apr 12, 2022 $ 0.000111
+0.00%
$ 1.19 million $ 0
Apr 11, 2022 $ 0.000111
+0.02%
$ 1.19 million $ 181
Apr 10, 2022 $ 0.000116
+0.00%
$ 1.25 million $ 0.001
Apr 9, 2022 $ 0.000116
-17.06%
$ 1.25 million $ 0.001
Apr 8, 2022 $ 0.00014
+0.01%
$ 1.5 million $ 6
Apr 7, 2022 $ 0.00014
+20.57%
$ 1.5 million $ 3
Apr 6, 2022 $ 0.000116
+0.00%
$ 1.25 million $ 0
Apr 5, 2022 $ 0.000116
+0.00%
$ 1.24 million $ 0
Apr 4, 2022 $ 0.000116
+0.37%
$ 1.24 million $ 10
Apr 3, 2022 $ 0.000116
+0.01%
$ 1.24 million $ 4
Apr 2, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 0.001
Apr 1, 2022 $ 0.00012
-0.02%
$ 1.29 million $ 0.001