ColossusCoinXT Historical Data

COLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.00012
+0.00%
$1.29 million $0
Mar 30, 2022 $0.00448
+65.31%
$48.05 million $0
Mar 29, 2022 $0.00271
+2.16K%
$29.06 million $0
Mar 28, 2022 $0.00012
+0.01%
$1.29 million $1
Mar 27, 2022 $0.00012
-0.01%
$1.29 million $0.001
Mar 26, 2022 $0.00012
-36.79%
$1.29 million $6
Mar 25, 2022 $0.00019
+64.27%
$2.04 million $41
Mar 24, 2022 $0.000116
-17.62%
$1.24 million $8
Mar 23, 2022 $0.00014
-66.88%
$1.5 million $37
Mar 22, 2022 $0.000424
+253.00%
$4.54 million $0
Mar 21, 2022 $0.00012
-0.02%
$1.29 million $28
Mar 20, 2022 $0.00012
+0.02%
$1.29 million $20
Mar 19, 2022 $0.00012
+0.00%
$1.29 million $17
Mar 18, 2022 $0.00012
+0.00%
$1.29 million $2
Mar 17, 2022 $0.00012
+0.00%
$1.29 million $0
Mar 16, 2022 $0.00012
+0.00%
$1.29 million $30
Mar 15, 2022 $0.00012
+0.00%
$1.29 million $30
Mar 14, 2022 $0.00012
+0.00%
$1.29 million $1
Mar 13, 2022 $0.00012
-14.46%
$1.29 million $0
Mar 12, 2022 $0.00014
+16.91%
$1.5 million $16
Mar 11, 2022 $0.00014
+0.00%
$1.5 million $7
Mar 10, 2022 $0.00014
+16.90%
$1.5 million $10
Mar 8, 2022 $0.00012
+0.00%
$1.29 million $0.001
Mar 7, 2022 $0.00012
+0.00%
$1.29 million $0.001
Mar 6, 2022 $0.00012
+0.00%
$1.29 million $0
Mar 5, 2022 $0.00012
-7.69%
$1.29 million $190
Mar 4, 2022 $0.00013
-7.14%
$1.39 million $9
Mar 3, 2022 $0.00014
+0.00%
$1.5 million $0
Mar 2, 2022 $0.00014
-0.26%
$1.5 million $17
Mar 1, 2022 $0.00014
-67.57%
$1.51 million $0
Feb 28, 2022 $0.000432
+4.35%
$4.63 million $0.1
Feb 27, 2022 $0.0000124
+0.00%
$132,730 $0
Feb 26, 2022 $0.0000124
-96.95%
$132,730 $0
Feb 25, 2022 $0.000406
+189.09%
$4.35 million $0.1
Feb 24, 2022 $0.00014
-41.53%
$1.5 million $1
Feb 23, 2022 $0.00024
+71.20%
$2.57 million $3
Feb 22, 2022 $0.00014
+12.14%
$1.5 million $714
Feb 21, 2022 $0.000125
+18.26%
$1.34 million $1,010
Feb 20, 2022 $0.000106
+10.37K%
$1.13 million $16
Feb 19, 2022 $0.0₅101
-99.04%
$10,832 $1
Feb 18, 2022 $0.000106
-12.05%
$1.13 million $0
Feb 17, 2022 $0.00012
+13.75%
$1.29 million $7
Feb 16, 2022 $0.000106
+0.00%
$1.14 million $0
Feb 15, 2022 $0.000106
+0.00%
$1.14 million $0
Feb 14, 2022 $0.000106
-73.65%
$1.14 million $0
Feb 13, 2022 $0.000403
-4.90%
$4.32 million $2
Feb 12, 2022 $0.000106
+0.00%
$1.13 million $6
Feb 11, 2022 $0.000106
-48.34%
$1.13 million $14
Feb 10, 2022 $0.000205
+93.05%
$2.2 million $0
Feb 9, 2022 $0.000106
+0.00%
$1.14 million $0