ColossusCoinXT Historical Data

COLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 0
Mar 30, 2022 $ 0.00448
+65.31%
$ 48.05 million $ 0
Mar 29, 2022 $ 0.00271
+2,158.16%
$ 29.06 million $ 0
Mar 28, 2022 $ 0.00012
+0.01%
$ 1.29 million $ 1
Mar 27, 2022 $ 0.00012
-0.01%
$ 1.29 million $ 0.001
Mar 26, 2022 $ 0.00012
-36.79%
$ 1.29 million $ 6
Mar 25, 2022 $ 0.00019
+64.27%
$ 2.04 million $ 41
Mar 24, 2022 $ 0.000116
-17.62%
$ 1.24 million $ 8
Mar 23, 2022 $ 0.00014
-66.88%
$ 1.5 million $ 37
Mar 22, 2022 $ 0.000424
+253.00%
$ 4.54 million $ 0
Mar 21, 2022 $ 0.00012
-0.02%
$ 1.29 million $ 28
Mar 20, 2022 $ 0.00012
+0.02%
$ 1.29 million $ 20
Mar 19, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 17
Mar 18, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 2
Mar 17, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 0
Mar 16, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 30
Mar 15, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 30
Mar 14, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 1
Mar 13, 2022 $ 0.00012
-14.46%
$ 1.29 million $ 0
Mar 12, 2022 $ 0.00014
+16.91%
$ 1.5 million $ 16
Mar 11, 2022 $ 0.00014
+0.00%
$ 1.5 million $ 7
Mar 10, 2022 $ 0.00014
+16.90%
$ 1.5 million $ 10
Mar 8, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 0.001
Mar 7, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 0.001
Mar 6, 2022 $ 0.00012
+0.00%
$ 1.29 million $ 0
Mar 5, 2022 $ 0.00012
-7.69%
$ 1.29 million $ 190
Mar 4, 2022 $ 0.00013
-7.14%
$ 1.39 million $ 9
Mar 3, 2022 $ 0.00014
+0.00%
$ 1.5 million $ 0
Mar 2, 2022 $ 0.00014
-0.26%
$ 1.5 million $ 17
Mar 1, 2022 $ 0.00014
-67.57%
$ 1.51 million $ 0
Feb 28, 2022 $ 0.000432
+4.35%
$ 4.63 million $ 0.1
Feb 27, 2022 $ 0.0000124
+0.00%
$ 132,730 $ 0
Feb 26, 2022 $ 0.0000124
-96.95%
$ 132,730 $ 0
Feb 25, 2022 $ 0.000406
+189.09%
$ 4.35 million $ 0.1
Feb 24, 2022 $ 0.00014
-41.53%
$ 1.5 million $ 1
Feb 23, 2022 $ 0.00024
+71.20%
$ 2.57 million $ 3
Feb 22, 2022 $ 0.00014
+12.14%
$ 1.5 million $ 714
Feb 21, 2022 $ 0.000125
+18.26%
$ 1.34 million $ 1,010
Feb 20, 2022 $ 0.000106
+10,365.35%
$ 1.13 million $ 16
Feb 19, 2022 $ 0.0₅101
-99.04%
$ 10,832 $ 1
Feb 18, 2022 $ 0.000106
-12.05%
$ 1.13 million $ 0
Feb 17, 2022 $ 0.00012
+13.75%
$ 1.29 million $ 7
Feb 16, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0
Feb 15, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0
Feb 14, 2022 $ 0.000106
-73.65%
$ 1.14 million $ 0
Feb 13, 2022 $ 0.000403
-4.90%
$ 4.32 million $ 2
Feb 12, 2022 $ 0.000106
+0.00%
$ 1.13 million $ 6
Feb 11, 2022 $ 0.000106
-48.34%
$ 1.13 million $ 14
Feb 10, 2022 $ 0.000205
+93.05%
$ 2.2 million $ 0
Feb 9, 2022 $ 0.000106
+0.00%
$ 1.14 million $ 0