ColossusCoinXT Historical Data

COLX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000123
-3.92%
$-- $44
Jan 2025 $0.0000139
-32.68%
$163,240 $471
Dec 2024 $0.0000206
+78.12%
$263,538 $630
Nov 2024 $0.0000116
-36.42%
$147,491 $838
Oct 2024 $0.0000204
+195.73%
$232,127 $524
Sep 2024 $0.0₅691
+8.49%
$88,012 $492
Aug 2024 $0.0₅637
-42.43%
$81,128 $840
Jul 2024 $0.000011
-66.46%
$140,447 $13,539
Apr 2024 $0.000015
+0.00%
$-- $0.1
Mar 2024 $0.0₇94
+0.00%
$-- $0
Jan 2024 $0.0000898
+0.00%
$-- $0
Dec 2023 $0.0000101
+0.00%
$-- $5
Nov 2023 $0.00005
+236.52%
$-- $25
Oct 2023 $0.0000101
-21.81%
$-- $2
Sep 2023 $0.0000129
+0.24%
$-- $0
Aug 2023 $0.0₅81
-73.10%
$-- $1
Jul 2023 $0.0000177
-0.18%
$-- $3
Jun 2023 $0.0₅25
-74.95%
$-- $0
May 2023 $0.000067
+1.33%
$-- $11
Apr 2023 $0.0000786
-0.04%
$-- $0
Feb 2023 $0.0000798
+5.04K%
$855,514 $1
Jan 2023 $0.0₅15
-0.08%
$-- $1
Dec 2022 $0.00002
-12.02%
$-- $3
Nov 2022 $0.00012
+215.95%
$-- $7
Oct 2022 $0.00005
-60.02%
$-- $9
Sep 2022 $0.000125
+257.28%
$-- $4
Aug 2022 $0.000035
-71.44%
$-- $3
Jul 2022 $0.00014
-29.34%
$-- $716
Jun 2022 $0.000198
+296.08%
$-- $78
May 2022 $0.00005
-56.53%
$-- $250
Apr 2022 $0.000115
-4.19%
$-- $301
Mar 2022 $0.00012
-72.27%
$-- $471
Feb 2022 $0.000432
+308.49%
$-- $1,800
Jan 2022 $0.00999
+5.02K%
$-- $232
Dec 2021 $0.000201
+11.72%
$-- $4,862
Nov 2021 $0.00018
+5.88%
$-- $3,226
Oct 2021 $0.00017
-63.98%
$-- $2,554
Sep 2021 $0.000433
+107.92%
$-- $5,603
Aug 2021 $0.000208
-25.52%
$-- $138,948
Jul 2021 $0.000202
+90.58%
$-- $405,962
Jun 2021 $0.000106
-72.57%
$-- $326,053
May 2021 $0.00039
-32.81%
$-- $86,825
Apr 2021 $0.000581
-1.26%
$-- $32,695
Mar 2021 $0.000589
+30.29%
$-- $40,607
Feb 2021 $0.000452
+36.43%
$-- $1,882
Jan 2021 $0.000342
+18.09%
$-- $5,639
Dec 2020 $0.00029
+6.20%
$-- $245,896
Nov 2020 $0.000236
-12.01%
$-- $39,487
Oct 2020 $0.000268
+22.04%
$-- $20,209
Sep 2020 $0.00022
-21.08%
$-- $8,267
Download