ColossusCoinXT Historical Data

COLX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000123
+0.94%
$ -- $ 22
Jan 27 $ 0.0000122
-16.42%
$ 155,294 $ 75
Jan 20 $ 0.0000148
+4.79%
$ 185,835 $ 98
Jan 13 $ 0.0000151
-1.94%
$ 179,856 $ 80
Jan 6 $ 0.0000156
-24.57%
$ 196,345 $ 136
Dec 30 $ 0.0000207
-2.79%
$ 262,582 $ 69
Dec 23 $ 0.0000216
-7.74%
$ 270,676 $ 73
Dec 16 $ 0.0000239
-16.79%
$ 298,423 $ 115
Dec 9 $ 0.0000274
+10.00%
$ 365,818 $ 189
Dec 2 $ 0.0000234
+95.93%
$ 317,312 $ 176
Nov 25 $ 0.0000119
+8.96%
$ 152,345 $ 89
Nov 18 $ 0.0000112
-24.84%
$ 139,264 $ 269
Nov 11 $ 0.0000177
+8.88%
$ 190,469 $ 264
Nov 4 $ 0.0000158
-6.87%
$ 207,364 $ 57
Oct 28 $ 0.000017
-22.35%
$ 215,828 $ 236
Oct 21 $ 0.0000106
+24.43%
$ 137,531 $ 93
Oct 14 $ 0.0₅855
-20.05%
$ 108,827 $ 71
Oct 7 $ 0.0000107
+47.88%
$ 136,095 $ 189
Sep 30 $ 0.0₅701
-1.14%
$ 92,076 $ 46
Sep 23 $ 0.0₅704
-1.06%
$ 90,268 $ 183
Sep 16 $ 0.0₅71
-0.17%
$ 90,590 $ 38
Sep 9 $ 0.0₅719
-0.33%
$ 90,612 $ 50
Sep 2 $ 0.0₅715
+16.36%
$ 92,468 $ 176
Aug 26 $ 0.0₅614
-17.52%
$ 78,219 $ 53
Aug 19 $ 0.0₅751
-5.14%
$ 94,807 $ 213
Aug 12 $ 0.0₅805
-25.32%
$ 101,134 $ 322
Aug 5 $ 0.0000113
+9.95%
$ 137,315 $ 104
Jul 29 $ 0.0000103
-12.36%
$ 130,809 $ 57
Jul 22 $ 0.0000117
-8.69%
$ 149,339 $ 105
Jul 15 $ 0.0000128
-2.36%
$ 163,811 $ 80
Jul 8 $ 0.0000133
-1.63%
$ 167,328 $ 86
Jul 1 $ 0.000014
-57.34%
$ 145,310 $ 13,188
Apr 22 $ 0.000015
+0.00%
$ 160,871 $ 0
Mar 4 $ 0.0₇94
+0.00%
$ -- $ 0
Jan 29 $ 0.0000898
+0.00%
$ -- $ 0
Nov 27 $ 0.0000101
+0.00%
$ -- $ 5
Nov 20 $ 0.00005
-37.49%
$ -- $ 22
Nov 6 $ 0.000015
+1.69%
$ -- $ 3
Oct 30 $ 0.0000149
+47.80%
$ -- $ 0
Oct 23 $ 0.0000101
-0.20%
$ 107,988 $ 0
Oct 9 $ 0.0000129
+0.02%
$ -- $ 2
Sep 11 $ 0.0000129
+0.24%
$ -- $ 0
Aug 28 $ 0.0₅81
+0.10%
$ -- $ 1
Aug 14 $ 0.0000303
+0.65%
$ -- $ 0.01
Jul 24 $ 0.0000177
-0.06%
$ -- $ 3
Jul 17 $ 0.0000177
-0.26%
$ -- $ 0
Jun 19 $ 0.0₅25
-74.95%
$ -- $ 0
May 15 $ 0.000067
+1.33%
$ -- $ 11
Apr 3 $ 0.0000786
-0.04%
$ -- $ 0
Feb 27 $ 0.0000798
+0.38%
$ -- $ 0
Download