Emini Spaghettini Historical Data

EMINI
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₅332
-12.91%
$ -- $ 483
May 26, 2026 $ 0.0₅432
+0.00%
$ -- $ 1,223
May 25, 2026 $ 0.0₅551
+0.13%
$ -- $ 793
May 24, 2026 $ 0.0₅616
+35.65%
$ 61,567 $ 4,434
May 23, 2026 $ 0.0₅439
+16.07%
$ 43,865 $ 514
May 19, 2026 $ 0.0₅384
-15.22%
$ 38,445 $ 586
May 17, 2026 $ 0.0₅534
+0.00%
$ -- $ 972
May 16, 2026 $ 0.0₅596
-3.72%
$ 59,599 $ 550
May 15, 2026 $ 0.0₅635
+23.49%
$ -- $ 2,765
May 14, 2026 $ 0.0₅461
+0.00%
$ 46,059 $ 711
May 13, 2026 $ 0.0₅382
+0.00%
$ -- $ 181
May 12, 2026 $ 0.0₅378
+0.00%
$ 37,753 $ 53
May 9, 2026 $ 0.0₅402
-1.79%
$ 40,208 $ 741
May 5, 2026 $ 0.0₅357
+0.00%
$ 35,683 $ 234
May 1, 2026 $ 0.0₅346
+0.00%
$ 34,621 $ 184
Apr 28, 2026 $ 0.0₅435
+0.26%
$ -- $ 407
Apr 27, 2026 $ 0.0₅41
+6.20%
$ 41,047 $ 420
Apr 25, 2026 $ 0.0₅379
-6.54%
$ -- $ 1,969
Apr 24, 2026 $ 0.0₅4
+8.33%
$ 40,023 $ 2,026
Sep 30, 2025 $ 0.00113
-2.19%
$ -- $ 0.001
Sep 29, 2025 $ 0.00116
-0.75%
$ -- $ 0.001
Sep 15, 2025 $ 0.0000715
-2.37%
$ -- $ 0
Jun 22, 2025 $ 0.0000936
-5.19%
$ -- $ 0
Jun 21, 2025 $ 0.0₇258
-1.30%
$ -- $ 750
Jun 20, 2025 $ 0.000101
-2.57%
$ -- $ 0
Jun 19, 2025 $ 0.000104
+0.55%
$ -- $ 0
Jun 13, 2025 $ 0.000715
-6.59%
$ -- $ 88
Jun 12, 2025 $ 0.000764
-31.99%
$ -- $ 14,392
Jun 11, 2025 $ 0.00112
-15.77%
$ -- $ 33,308
Jun 10, 2025 $ 0.00133
-97.25%
$ -- $ 59,425
Jun 9, 2025 $ 0.0485
+5.74%
$ -- $ 0
Jun 8, 2025 $ 0.00493
-1.55%
$ -- $ 0.001
Jun 7, 2025 $ 0.00502
+2.87%
$ -- $ 0.001
Download