Emini Spaghettini Historical Data

EMINI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₅21
+0.00%
$-- $3
Jul 27, 2026 $0.0₅22
+0.00%
$-- $1
Jul 26, 2026 $0.0₅222
-1.26%
$-- $5
Jul 25, 2026 $0.0₅215
-3.58%
$-- $25
Jul 24, 2026 $0.0₅223
-2.46%
$22,326 $562
Jul 23, 2026 $0.0₅225
-10.21%
$22,483 $159
Jul 22, 2026 $0.0₅254
+13.91%
$25,356 $2,273
Jul 19, 2026 $0.0₅218
+0.00%
$-- $6
Jul 17, 2026 $0.0₅214
-2.14%
$-- $50
Jul 16, 2026 $0.0₅223
+0.32%
$22,344 $52
Jul 15, 2026 $0.0₅222
+1.04%
$-- $54
Jul 14, 2026 $0.0₅226
+1.90%
$-- $169
Jul 11, 2026 $0.0₅248
-0.98%
$-- $334
Jul 10, 2026 $0.0₅253
-22.31%
$25,315 $577
Jul 9, 2026 $0.0₅326
+22.03%
$32,557 $843
Jul 8, 2026 $0.0₅266
+16.57%
$26,589 $403
Jul 7, 2026 $0.0₅245
-0.35%
$24,471 $723
Jul 6, 2026 $0.0₅254
+7.21%
$25,370 $343
Jul 5, 2026 $0.0₅238
-1.87%
$-- $378
Jul 4, 2026 $0.0₅265
+11.84%
$-- $348
Jul 3, 2026 $0.0₅25
+6.82%
$-- $293
Jun 24, 2026 $0.0₅209
-0.91%
$-- $44
Jun 22, 2026 $0.0₅202
+0.45%
$-- $29
Jun 8, 2026 $0.0₅206
+0.00%
$-- $36
Jun 7, 2026 $0.0₅215
+0.00%
$-- $20
Jun 5, 2026 $0.0₅227
+0.00%
$-- $31
Jun 4, 2026 $0.0₅244
-0.76%
$-- $579
Jun 3, 2026 $0.0₅311
+0.00%
$-- $59
Jun 2, 2026 $0.0₅325
+0.00%
$32,523 $33
May 28, 2026 $0.0₅332
-12.91%
$-- $483
May 26, 2026 $0.0₅432
+0.00%
$-- $1,223
May 25, 2026 $0.0₅551
+0.13%
$-- $793
May 24, 2026 $0.0₅616
+35.65%
$61,567 $4,434
May 23, 2026 $0.0₅439
+16.07%
$43,865 $514
May 19, 2026 $0.0₅384
-15.22%
$38,445 $586
May 17, 2026 $0.0₅534
+0.00%
$-- $972
May 16, 2026 $0.0₅596
-3.72%
$59,599 $550
May 15, 2026 $0.0₅635
+23.49%
$-- $2,765
May 14, 2026 $0.0₅461
+0.00%
$46,059 $711
May 13, 2026 $0.0₅382
+0.00%
$-- $181
May 12, 2026 $0.0₅378
+0.00%
$37,753 $53
May 9, 2026 $0.0₅402
-1.79%
$40,208 $741
May 5, 2026 $0.0₅357
+0.00%
$35,683 $234
May 1, 2026 $0.0₅346
+0.00%
$34,621 $184
Apr 28, 2026 $0.0₅435
+0.26%
$-- $407
Apr 27, 2026 $0.0₅41
+6.20%
$41,047 $420
Apr 25, 2026 $0.0₅379
-6.54%
$-- $1,969
Apr 24, 2026 $0.0₅4
+8.33%
$40,023 $2,026
Sep 30, 2025 $0.00113
-2.19%
$-- $0.001
Sep 29, 2025 $0.00116
-0.75%
$-- $0.001
Download