CLANKR Historical Data

CR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆34
-0.36%
$ -- $ 2
Aug 2, 2025 $ 0.0₆34
-2.19%
$ 33,877 $ 2
Jul 9, 2025 $ 0.0₆264
+1.01%
$ 26,444 $ 129
Jul 8, 2025 $ 0.0₆262
+1.78%
$ 26,193 $ 127
Jul 2, 2025 $ 0.0₆257
+5.69%
$ -- $ 64
Jul 1, 2025 $ 0.0₆244
-0.52%
$ 24,269 $ 61
Jun 29, 2025 $ 0.0₆25
+0.71%
$ -- $ 8
Jun 28, 2025 $ 0.0₆248
+0.47%
$ 24,784 $ 8
Jun 27, 2025 $ 0.0₆246
-0.24%
$ 24,630 $ 8
Jun 25, 2025 $ 0.0₆248
-0.59%
$ -- $ 20
Jun 24, 2025 $ 0.0₆249
+0.73%
$ 24,878 $ 20
Jun 23, 2025 $ 0.0₆247
+7.85%
$ 24,667 $ 93
Jun 22, 2025 $ 0.0₆229
-3.07%
$ 22,881 $ 60
Jun 21, 2025 $ 0.0₆251
+0.70%
$ -- $ 39
Jun 20, 2025 $ 0.0₆248
-4.19%
$ 24,838 $ 39
Jun 19, 2025 $ 0.0₆26
-0.44%
$ -- $ 3
Jun 18, 2025 $ 0.0₆261
+0.59%
$ 26,104 $ 3
Jun 17, 2025 $ 0.0₆256
-3.14%
$ 25,585 $ 1
Jun 16, 2025 $ 0.0₆266
-1.48%
$ 26,629 $ 305
Jun 15, 2025 $ 0.0₆27
+0.56%
$ 27,047 $ 9
Jun 14, 2025 $ 0.0₆269
-4.08%
$ 26,882 $ 304
Jun 13, 2025 $ 0.0₆28
-7.76%
$ 28,024 $ 908
Jun 12, 2025 $ 0.0₆304
-1.14%
$ -- $ 57,004
Download