Bittoken Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0006
-3.33%
$357 $0.1
Jul 12, 2021 $0.000621
-2.11%
$369 $0.1
Jul 8, 2021 $0.000638
-8.07%
$380 $0
Jul 7, 2021 $0.000694
-0.86%
$413 $0
Jun 21, 2021 $0.000576
-14.44%
$343 $0
Jun 20, 2021 $0.000673
+0.05%
$401 $0
Jun 18, 2021 $0.000674
-5.30%
$402 $0
Jun 17, 2021 $0.000712
-0.17%
$424 $0
May 30, 2021 $0.00237
-2.27%
$1,409 $1
May 29, 2021 $0.000715
-1.62%
$426 $2
May 28, 2021 $0.000726
-6.19%
$432 $2
May 2, 2021 $0.0014
-2.05%
$831 $1
May 1, 2021 $0.00142
-17.04%
$848 $1
Apr 27, 2021 $0.00155
+1.77%
$924 $0.01
Apr 26, 2021 $0.00152
+2.65%
$907 $0.01
Apr 13, 2021 $0.0013
+0.61%
$776 $1
Apr 12, 2021 $0.0013
-0.05%
$771 $1
Apr 7, 2021 $0.00122
-4.84%
$728 $0
Apr 6, 2021 $0.00129
+0.48%
$766 $0
Mar 30, 2021 $0.00129
+1.13%
$769 $0
Mar 29, 2021 $0.00128
+8.07%
$760 $0.01
Mar 21, 2021 $0.00126
-0.96%
$749 $0.01
Mar 20, 2021 $0.00127
-2.45%
$756 $0.01
Mar 16, 2021 $0.0088
+0.54%
$5,241 $1.97 million
Feb 28, 2021 $0.000942
-9.58%
$561 $0
Feb 27, 2021 $0.00104
+1.32%
$621 $0.01
Feb 26, 2021 $0.00103
-4.94%
$613 $0
Feb 25, 2021 $0.00112
-3.31%
$666 $0.01
Feb 24, 2021 $0.00115
+2.14%
$688 $0.01
Feb 23, 2021 $0.0011
-13.34%
$654 $0.01
Feb 22, 2021 $0.00127
-5.43%
$756 $0.01
Feb 14, 2021 $0.0014
-0.56%
$831 $0.01
Feb 13, 2021 $0.0014
+0.56%
$835 $0.01
Feb 11, 2021 $0.00445
+2.19%
$2,648 $0
Feb 10, 2021 $0.00435
+1.60%
$2,592 $0
Feb 9, 2021 $0.00111
+0.77%
$664 $0.01
Feb 8, 2021 $0.0011
+7.47%
$658 $0.01
Feb 6, 2021 $0.00102
-19.65%
$609 $13
Feb 5, 2021 $0.00127
+7.45%
$757 $0.01
Feb 4, 2021 $0.00119
-4.09%
$710 $0.1
Jan 29, 2021 $0.000967
+1.30%
$576 $0
Jan 28, 2021 $0.000952
-0.50%
$567 $0
Jan 26, 2021 $0.000914
-3.08%
$544 $0
Jan 24, 2021 $0.000846
+7.33%
$504 $0.01
Jan 23, 2021 $0.000788
-2.55%
$469 $0
Jan 19, 2021 $0.000921
+7.09%
$548 $0
Jan 18, 2021 $0.000799
-78.23%
$476 $0.1
Jan 17, 2021 $0.00367
-0.72%
$2,184 $0
Jan 16, 2021 $0.0037
-0.10%
$2,203 $0
Jan 15, 2021 $0.00073
-6.64%
$435 $7
Download