Bittoken Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0006
-3.33%
$ 357 $ 0.1
Jul 12, 2021 $ 0.000621
-2.11%
$ 369 $ 0.1
Jul 8, 2021 $ 0.000638
-8.07%
$ 380 $ 0
Jul 7, 2021 $ 0.000694
-0.86%
$ 413 $ 0
Jun 21, 2021 $ 0.000576
-14.44%
$ 343 $ 0
Jun 20, 2021 $ 0.000673
+0.05%
$ 401 $ 0
Jun 18, 2021 $ 0.000674
-5.30%
$ 402 $ 0
Jun 17, 2021 $ 0.000712
-0.17%
$ 424 $ 0
May 30, 2021 $ 0.00237
-2.27%
$ 1,409 $ 1
May 29, 2021 $ 0.000715
-1.62%
$ 426 $ 2
May 28, 2021 $ 0.000726
-6.19%
$ 432 $ 2
May 2, 2021 $ 0.0014
-2.05%
$ 831 $ 1
May 1, 2021 $ 0.00142
-17.04%
$ 848 $ 1
Apr 27, 2021 $ 0.00155
+1.77%
$ 924 $ 0.01
Apr 26, 2021 $ 0.00152
+2.65%
$ 907 $ 0.01
Apr 13, 2021 $ 0.0013
+0.61%
$ 776 $ 1
Apr 12, 2021 $ 0.0013
-0.05%
$ 771 $ 1
Apr 7, 2021 $ 0.00122
-4.84%
$ 728 $ 0
Apr 6, 2021 $ 0.00129
+0.48%
$ 766 $ 0
Mar 30, 2021 $ 0.00129
+1.13%
$ 769 $ 0
Mar 29, 2021 $ 0.00128
+8.07%
$ 760 $ 0.01
Mar 21, 2021 $ 0.00126
-0.96%
$ 749 $ 0.01
Mar 20, 2021 $ 0.00127
-2.45%
$ 756 $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ 5,241 $ 1.97 million
Feb 28, 2021 $ 0.000942
-9.58%
$ 561 $ 0
Feb 27, 2021 $ 0.00104
+1.32%
$ 621 $ 0.01
Feb 26, 2021 $ 0.00103
-4.94%
$ 613 $ 0
Feb 25, 2021 $ 0.00112
-3.31%
$ 666 $ 0.01
Feb 24, 2021 $ 0.00115
+2.14%
$ 688 $ 0.01
Feb 23, 2021 $ 0.0011
-13.34%
$ 654 $ 0.01
Feb 22, 2021 $ 0.00127
-5.43%
$ 756 $ 0.01
Feb 14, 2021 $ 0.0014
-0.56%
$ 831 $ 0.01
Feb 13, 2021 $ 0.0014
+0.56%
$ 835 $ 0.01
Feb 11, 2021 $ 0.00445
+2.19%
$ 2,648 $ 0
Feb 10, 2021 $ 0.00435
+1.60%
$ 2,592 $ 0
Feb 9, 2021 $ 0.00111
+0.77%
$ 664 $ 0.01
Feb 8, 2021 $ 0.0011
+7.47%
$ 658 $ 0.01
Feb 6, 2021 $ 0.00102
-19.65%
$ 609 $ 13
Feb 5, 2021 $ 0.00127
+7.45%
$ 757 $ 0.01
Feb 4, 2021 $ 0.00119
-4.09%
$ 710 $ 0.1
Jan 29, 2021 $ 0.000967
+1.30%
$ 576 $ 0
Jan 28, 2021 $ 0.000952
-0.50%
$ 567 $ 0
Jan 26, 2021 $ 0.000914
-3.08%
$ 544 $ 0
Jan 24, 2021 $ 0.000846
+7.33%
$ 504 $ 0.01
Jan 23, 2021 $ 0.000788
-2.55%
$ 469 $ 0
Jan 19, 2021 $ 0.000921
+7.09%
$ 548 $ 0
Jan 18, 2021 $ 0.000799
-78.23%
$ 476 $ 0.1
Jan 17, 2021 $ 0.00367
-0.72%
$ 2,184 $ 0
Jan 16, 2021 $ 0.0037
-0.10%
$ 2,203 $ 0
Jan 15, 2021 $ 0.00073
-6.64%
$ 435 $ 7
Download