Bittoken Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0006
-14.33%
$ -- $ 0
Jun 2021 $ 0.000576
-19.28%
$ -- $ 0
May 2021 $ 0.00237
+37.81%
$ -- $ 6
Apr 2021 $ 0.00155
+21.23%
$ -- $ 3
Mar 2021 $ 0.00129
-85.25%
$ -- $ 1.97 million
Feb 2021 $ 0.000942
-24.26%
$ -- $ 13
Jan 2021 $ 0.000967
+79.07%
$ -- $ 36
Dec 2020 $ 0.00488
-12.03%
$ -- $ 211
Nov 2020 $ 0.000519
-67.72%
$ -- $ 3,022
Oct 2020 $ 0.00161
-37.61%
$ -- $ 60,730
Jul 2020 $ 0.00333
+31.73%
$ -- $ 364,288
Jun 2020 $ 0.00253
-41.23%
$ -- $ 72,651
May 2020 $ 0.0043
-16.02%
$ -- $ 24,695
Apr 2020 $ 0.00512
+3,717.73%
$ -- $ 159
Mar 2020 $ 0.000134
-98.79%
$ -- $ 1,052
Feb 2020 $ 0.00672
+98.19%
$ 3,998 $ 2,795
Jan 2020 $ 0.00339
+31.00%
$ -- $ 148
Dec 2019 $ 0.00259
+106.40%
$ -- $ 18
Oct 2019 $ 0.00181
+67.22%
$ -- $ 124
Sep 2019 $ 0.00108
+19.21%
$ -- $ 160
Aug 2019 $ 0.000907
+279.40%
$ -- $ 11,215
Jul 2019 $ 0.000239
-47.88%
$ -- $ 76
Jun 2019 $ 0.000459
-52.76%
$ -- $ 34
May 2019 $ 0.00097
-82.87%
$ -- $ 137
Apr 2019 $ 0.00666
+1.56%
$ -- $ 17
Mar 2019 $ 0.0144
+147.25%
$ -- $ 59
Feb 2019 $ 0.00582
-34.15%
$ -- $ 105
Jan 2019 $ 0.00885
-10.41%
$ -- $ 24
Dec 2018 $ 0.0159
+27.92%
$ -- $ 66
Nov 2018 $ 0.141
-48.22%
$ 83,776 $ 57,815
Oct 2018 $ 0.25
-19.56%
$ -- $ 123,359
Sep 2018 $ 0.236
-52.77%
$ -- $ 185,517
Aug 2018 $ 0.468
-0.91%
$ -- $ 209,138
Jul 2018 $ 0.508
-0.63%
$ -- $ 219,090
Jun 2018 $ 0.527
-39.27%
$ -- $ 197,715
May 2018 $ 0.588
-65.12%
$ -- $ 264,217
Apr 2018 $ 1.87
-6.04%
$ -- $ 237,493
Mar 2018 $ 1.26
-19.76%
$ -- $ 285,002
Feb 2018 $ 1.36
+21.16%
$ -- $ 264,143
Jan 2018 $ 1.29
-33.63%
$ -- $ 407,964
Dec 2017 $ 0.723
-13.22%
$ -- $ 464,443
Nov 2017 $ 0.724
+637.76%
$ -- $ 221,648
Oct 2017 $ 0.307
+2.68%
$ -- $ 162,122
Sep 2017 $ 0.22
-42.17%
$ -- $ 122,878
Aug 2017 $ 0.374
-3.19%
$ -- $ 119,376
Jul 2017 $ 0.424
-87.05%
$ -- $ 78,298
Jun 2017 $ 1.24
+4,795.38%
$ -- $ 78,969
May 2017 $ 0.0242
+151.77%
$ -- $ 13,260
Download