Bittoken Historical Data

BXT Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00564
-1.13%
$ 3,358 $ 0.1
May 5, 2019 $ 0.0057
-71.46%
$ 3,396 $ 2
May 4, 2019 $ 0.02
+252.70%
$ 11,898 $ 45
Apr 26, 2019 $ 0.00666
+2.07%
$ 3,963 $ 2
Apr 25, 2019 $ 0.00652
-3.93%
$ 3,883 $ 2
Apr 21, 2019 $ 0.00772
-0.69%
$ 4,596 $ 5
Apr 20, 2019 $ 0.00777
-0.12%
$ 4,628 $ 5
Apr 4, 2019 $ 0.00748
-0.62%
$ 4,456 $ 1
Apr 3, 2019 $ 0.00753
+0.52%
$ 4,486 $ 1
Apr 2, 2019 $ 0.00749
+14.34%
$ 4,462 $ 1
Mar 28, 2019 $ 0.0144
-0.50%
$ 8,574 $ 3
Mar 27, 2019 $ 0.0145
+138.54%
$ 8,616 $ 3
Mar 26, 2019 $ 0.00607
+0.75%
$ 3,612 $ 3
Mar 25, 2019 $ 0.00602
-1.69%
$ 3,582 $ 2
Mar 24, 2019 $ 0.00612
-0.29%
$ 3,644 $ 7
Mar 23, 2019 $ 0.00613
+0.14%
$ 3,653 $ 1
Mar 22, 2019 $ 0.00612
-0.02%
$ 3,647 $ 1
Mar 21, 2019 $ 0.00612
-1.33%
$ 3,645 $ 0
Mar 20, 2019 $ 0.00615
-0.44%
$ 3,661 $ 1
Mar 19, 2019 $ 0.00617
+0.76%
$ 3,675 $ 1
Mar 18, 2019 $ 0.00613
-39.05%
$ 3,648 $ 0
Mar 17, 2019 $ 0.01
+64.04%
$ 5,974 $ 12
Mar 16, 2019 $ 0.00612
+2.21%
$ 3,641 $ 1
Mar 15, 2019 $ 0.00598
+0.43%
$ 3,563 $ 1
Mar 7, 2019 $ 0.00598
+0.37%
$ 3,559 $ 1
Mar 6, 2019 $ 0.00595
-0.13%
$ 3,545 $ 1
Mar 5, 2019 $ 0.00596
+3.79%
$ 3,550 $ 11
Mar 4, 2019 $ 0.00574
-1.09%
$ 3,420 $ 4
Mar 3, 2019 $ 0.00594
+0.26%
$ 3,535 $ 2
Mar 2, 2019 $ 0.00592
+0.54%
$ 3,526 $ 2
Mar 1, 2019 $ 0.00589
+1.16%
$ 3,508 $ 2
Feb 28, 2019 $ 0.00582
+0.86%
$ 3,468 $ 1
Feb 27, 2019 $ 0.00577
-1.13%
$ 3,438 $ 1
Feb 25, 2019 $ 0.00575
+1.60%
$ 3,426 $ 0
Feb 24, 2019 $ 0.00566
-10.19%
$ 3,371 $ 0
Feb 23, 2019 $ 0.00595
-0.24%
$ 3,541 $ 0
Feb 22, 2019 $ 0.00596
+2.60%
$ 3,551 $ 0
Feb 21, 2019 $ 0.00581
-0.57%
$ 3,461 $ 1
Feb 20, 2019 $ 0.00585
+15.29%
$ 3,481 $ 5
Feb 19, 2019 $ 0.00507
+0.47%
$ 3,021 $ 27
Feb 18, 2019 $ 0.00505
-63.53%
$ 3,007 $ 27
Feb 16, 2019 $ 0.00775
+0.57%
$ 4,614 $ 1
Feb 15, 2019 $ 0.0077
+1.68%
$ 4,587 $ 1
Feb 14, 2019 $ 0.00754
+0.47%
$ 4,488 $ 1
Feb 13, 2019 $ 0.0075
+0.20%
$ 4,468 $ 1
Feb 12, 2019 $ 0.00717
+0.96%
$ 4,271 $ 2
Feb 11, 2019 $ 0.0071
+0.65%
$ 4,230 $ 4
Feb 10, 2019 $ 0.00706
-75.90%
$ 4,204 $ 1
Feb 9, 2019 $ 0.0293
+210.97%
$ 17,447 $ 15
Feb 8, 2019 $ 0.00943
-0.18%
$ 5,614 $ 2