Bittoken Historical Data

BXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0087
-0.65%
$ 5,181 $ 2
Feb 6, 2019 $ 0.00876
+56.02%
$ 5,215 $ 2
Feb 5, 2019 $ 0.00561
-0.09%
$ 3,343 $ 3
Feb 4, 2019 $ 0.00562
-36.74%
$ 3,346 $ 1
Feb 3, 2019 $ 0.00888
+58.50%
$ 5,290 $ 0
Feb 2, 2019 $ 0.0056
+1.87%
$ 3,334 $ 2
Feb 1, 2019 $ 0.0055
-37.83%
$ 3,274 $ 0
Jan 31, 2019 $ 0.00885
-0.99%
$ 5,267 $ 4
Jan 30, 2019 $ 0.00893
+1.45%
$ 5,320 $ 4
Jan 29, 2019 $ 0.00881
-7.86%
$ 5,245 $ 6
Jan 28, 2019 $ 0.00956
-0.08%
$ 5,692 $ 1
Jan 26, 2019 $ 0.0101
+1.73%
$ 6,023 $ 4
Jan 25, 2019 $ 0.00994
-0.43%
$ 5,921 $ 4
Jan 24, 2019 $ 0.00999
+1.17%
$ 5,948 $ 1
Dec 18, 2018 $ 0.0159
+0.51%
$ 9,478 $ 9
Dec 17, 2018 $ 0.0158
+9.69%
$ 9,434 $ 1
Dec 16, 2018 $ 0.0144
+412.66%
$ 8,601 $ 7
Dec 15, 2018 $ 0.00282
-48.35%
$ 1,678 $ 1
Dec 14, 2018 $ 0.00545
-2.51%
$ 3,246 $ 9
Dec 11, 2018 $ 0.00947
-2.01%
$ 5,637 $ 2
Dec 10, 2018 $ 0.00966
-9.83%
$ 5,752 $ 3
Dec 9, 2018 $ 0.00967
+0.34%
$ 5,757 $ 1
Dec 8, 2018 $ 0.00963
+0.73%
$ 5,737 $ 1
Dec 7, 2018 $ 0.00957
+1.08%
$ 5,698 $ 1
Dec 6, 2018 $ 0.0108
+3.50%
$ 6,435 $ 0
Dec 5, 2018 $ 0.0104
-3.67%
$ 6,217 $ 0
Dec 4, 2018 $ 0.0111
+1.67%
$ 6,597 $ 2
Dec 3, 2018 $ 0.0109
-3.44%
$ 6,489 $ 2
Dec 2, 2018 $ 0.0123
-1.25%
$ 7,346 $ 1
Dec 1, 2018 $ 0.0125
+0.35%
$ 7,435 $ 27
Nov 27, 2018 $ 0.141
+0.00%
$ 83,776 $ 3,926
Nov 26, 2018 $ 0.137
+0.00%
$ 81,667 $ 3,820
Nov 22, 2018 $ 0.179
+0.00%
$ 106,865 $ 4,500
Nov 21, 2018 $ 0.186
+0.00%
$ 110,908 $ 4,634
Nov 20, 2018 $ 0.198
+0.00%
$ 118,100 $ 5,282
Nov 18, 2018 $ 0.351
+0.00%
$ 208,932 $ 5,553
Nov 17, 2018 $ 0.231
+0.00%
$ 137,313 $ 5,591
Nov 16, 2018 $ 0.214
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.236
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.254
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.272
+0.00%
$ -- $ 6,388
Oct 31, 2018 $ 0.25
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.254
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.258
+0.00%
$ -- $ 6,467
Oct 25, 2018 $ 0.255
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.308
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.285
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.275
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.258
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.408
+0.00%
$ -- $ 6,555