Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittoken Historical Data

BXT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2018 $0.433
+0.00%
$-- $6,603
Oct 16, 2018 $0.323
+0.00%
$-- $6,565
Oct 15, 2018 $0.259
+0.00%
$-- $6,304
Oct 12, 2018 $0.226
+0.00%
$-- $6,296
Oct 11, 2018 $0.226
+0.00%
$-- $6,566
Oct 5, 2018 $0.219
+0.00%
$-- $6,577
Oct 4, 2018 $0.219
+0.00%
$-- $6,475
Oct 3, 2018 $0.207
+0.00%
$-- $6,570
Oct 2, 2018 $0.219
+0.00%
$-- $6,604
Oct 1, 2018 $0.311
+0.00%
$-- $6,610
Sep 30, 2018 $0.236
+0.00%
$-- $6,567
Sep 27, 2018 $0.511
+0.00%
$-- $6,475
Sep 26, 2018 $0.475
+0.00%
$-- $6,448
Sep 25, 2018 $0.38
+0.00%
$-- $6,649
Sep 24, 2018 $0.507
+0.00%
$-- $6,714
Sep 23, 2018 $0.511
+0.00%
$-- $6,714
Sep 22, 2018 $0.493
+0.00%
$-- $6,655
Sep 21, 2018 $0.48
+0.00%
$-- $6,427
Sep 20, 2018 $0.511
+0.00%
$-- $6,357
Sep 19, 2018 $0.511
+0.00%
$-- $6,320
Sep 18, 2018 $0.511
+0.00%
$-- $6,429
Sep 17, 2018 $0.511
+0.00%
$-- $6,501
Sep 16, 2018 $0.511
+0.00%
$-- $6,526
Sep 15, 2018 $0.511
+0.00%
$-- $6,516
Sep 14, 2018 $0.511
+0.00%
$-- $6,456
Sep 13, 2018 $0.483
+0.00%
$-- $6,308
Sep 12, 2018 $0.431
+0.00%
$-- $6,327
Sep 11, 2018 $0.432
+0.00%
$-- $6,325
Sep 10, 2018 $0.241
+0.00%
$-- $6,329
Sep 9, 2018 $0.511
+0.00%
$-- $6,429
Sep 8, 2018 $0.511
+0.00%
$-- $6,492
Sep 7, 2018 $0.456
+0.00%
$-- $6,475
Sep 6, 2018 $0.445
+0.00%
$-- $7,157
Sep 5, 2018 $0.461
+0.00%
$-- $7,327
Sep 4, 2018 $0.502
+0.00%
$-- $7,265
Sep 3, 2018 $0.465
+0.00%
$-- $7,234
Sep 2, 2018 $0.471
+0.00%
$-- $7,107
Sep 1, 2018 $0.499
+0.00%
$-- $6,989
Aug 31, 2018 $0.468
+0.00%
$-- $6,947
Aug 30, 2018 $0.321
+0.00%
$-- $7,063
Aug 29, 2018 $0.444
+0.00%
$-- $6,990
Aug 28, 2018 $0.502
+0.00%
$-- $6,734
Aug 27, 2018 $0.468
+0.00%
$-- $6,696
Aug 26, 2018 $0.457
+0.00%
$-- $6,733
Aug 25, 2018 $0.494
+0.00%
$-- $6,566
Aug 24, 2018 $0.51
+0.00%
$-- $6,451
Aug 23, 2018 $0.49
+0.00%
$-- $6,593
Aug 22, 2018 $0.479
+0.00%
$-- $6,418
Aug 21, 2018 $0.511
+0.00%
$-- $6,475
Aug 20, 2018 $0.484
+0.00%
$-- $6,423