Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bittoken Historical Data

BXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.00078
-31.01%
$464 $7
Jan 13, 2021 $0.00113
+8.20%
$673 $1
Jan 12, 2021 $0.00104
-2.79%
$621 $1
Jan 10, 2021 $0.00129
+1.72%
$768 $0
Jan 9, 2021 $0.00127
+5.55%
$755 $0
Jan 8, 2021 $0.00117
-2.29%
$698 $1
Jan 7, 2021 $0.0012
+1.35%
$714 $1
Jan 6, 2021 $0.00118
-78.73%
$704 $3
Jan 5, 2021 $0.00556
+435.22%
$3,310 $0.01
Jan 4, 2021 $0.000784
-0.87%
$467 $3
Jan 3, 2021 $0.000791
-85.44%
$471 $3
Jan 2, 2021 $0.00543
+14.68%
$3,234 $9
Jan 1, 2021 $0.00473
+776.70%
$2,819 $1
Dec 31, 2020 $0.00488
-1.90%
$2,904 $39
Dec 30, 2020 $0.00497
+2.30%
$2,961 $40
Dec 29, 2020 $0.00483
+2.29%
$2,876 $124
Dec 28, 2020 $0.00513
+3.36%
$3,053 $0
Dec 27, 2020 $0.0048
+0.48%
$2,858 $0
Dec 24, 2020 $0.000551
+6.50%
$328 $0
Dec 23, 2020 $0.000525
-8.38%
$313 $0
Dec 22, 2020 $0.000572
+1.36%
$340 $3
Dec 12, 2020 $0.000531
-0.12%
$316 $0
Dec 11, 2020 $0.000524
+1.03%
$312 $0
Dec 5, 2020 $0.00102
-0.11%
$605 $0
Dec 4, 2020 $0.00103
+2.20%
$613 $0
Dec 3, 2020 $0.001
+32.96%
$596 $0
Dec 2, 2020 $0.00103
+17.90%
$615 $0
Dec 1, 2020 $0.00104
-81.27%
$618 $5
Nov 29, 2020 $0.000519
+0.60%
$309 $0
Nov 28, 2020 $0.000516
+3.87%
$307 $0
Nov 27, 2020 $0.000496
+0.57%
$296 $0
Nov 20, 2020 $0.00104
+85.33%
$620 $18
Nov 19, 2020 $0.000562
-56.12%
$335 $19
Nov 18, 2020 $0.00128
+204.65%
$763 $76
Nov 17, 2020 $0.000421
-76.66%
$250 $23
Nov 16, 2020 $0.0018
-14.44%
$1,073 $1,389
Nov 15, 2020 $0.00211
-18.84%
$1,254 $943
Nov 14, 2020 $0.00259
+1.51%
$1,545 $23
Nov 13, 2020 $0.00256
+31.82%
$1,522 $35
Nov 12, 2020 $0.00194
-22.38%
$1,155 $29
Nov 11, 2020 $0.0025
+426.40%
$1,488 $43
Nov 10, 2020 $0.000475
-81.61%
$283 $4
Nov 9, 2020 $0.00259
-3.77%
$1,540 $1
Nov 8, 2020 $0.00269
+200.39%
$1,601 $33
Nov 7, 2020 $0.000895
-66.71%
$533 $5
Nov 6, 2020 $0.00269
-1.15%
$1,600 $3
Nov 5, 2020 $0.00272
-2.54%
$1,619 $0
Nov 4, 2020 $0.00279
+6.56%
$1,661 $0
Nov 3, 2020 $0.00262
+1.59%
$1,558 $32
Nov 2, 2020 $0.00258
-36.71%
$1,537 $11