Bittoken Historical Data

BXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00078
-31.01%
$ 464 $ 7
Jan 13, 2021 $ 0.00113
+8.20%
$ 673 $ 1
Jan 12, 2021 $ 0.00104
-2.79%
$ 621 $ 1
Jan 10, 2021 $ 0.00129
+1.72%
$ 768 $ 0
Jan 9, 2021 $ 0.00127
+5.55%
$ 755 $ 0
Jan 8, 2021 $ 0.00117
-2.29%
$ 698 $ 1
Jan 7, 2021 $ 0.0012
+1.35%
$ 714 $ 1
Jan 6, 2021 $ 0.00118
-78.73%
$ 704 $ 3
Jan 5, 2021 $ 0.00556
+435.22%
$ 3,310 $ 0.01
Jan 4, 2021 $ 0.000784
-0.87%
$ 467 $ 3
Jan 3, 2021 $ 0.000791
-85.44%
$ 471 $ 3
Jan 2, 2021 $ 0.00543
+14.68%
$ 3,234 $ 9
Jan 1, 2021 $ 0.00473
+776.70%
$ 2,819 $ 1
Dec 31, 2020 $ 0.00488
-1.90%
$ 2,904 $ 39
Dec 30, 2020 $ 0.00497
+2.30%
$ 2,961 $ 40
Dec 29, 2020 $ 0.00483
+2.29%
$ 2,876 $ 124
Dec 28, 2020 $ 0.00513
+3.36%
$ 3,053 $ 0
Dec 27, 2020 $ 0.0048
+0.48%
$ 2,858 $ 0
Dec 24, 2020 $ 0.000551
+6.50%
$ 328 $ 0
Dec 23, 2020 $ 0.000525
-8.38%
$ 313 $ 0
Dec 22, 2020 $ 0.000572
+1.36%
$ 340 $ 3
Dec 12, 2020 $ 0.000531
-0.12%
$ 316 $ 0
Dec 11, 2020 $ 0.000524
+1.03%
$ 312 $ 0
Dec 5, 2020 $ 0.00102
-0.11%
$ 605 $ 0
Dec 4, 2020 $ 0.00103
+2.20%
$ 613 $ 0
Dec 3, 2020 $ 0.001
+32.96%
$ 596 $ 0
Dec 2, 2020 $ 0.00103
+17.90%
$ 615 $ 0
Dec 1, 2020 $ 0.00104
-81.27%
$ 618 $ 5
Nov 29, 2020 $ 0.000519
+0.60%
$ 309 $ 0
Nov 28, 2020 $ 0.000516
+3.87%
$ 307 $ 0
Nov 27, 2020 $ 0.000496
+0.57%
$ 296 $ 0
Nov 20, 2020 $ 0.00104
+85.33%
$ 620 $ 18
Nov 19, 2020 $ 0.000562
-56.12%
$ 335 $ 19
Nov 18, 2020 $ 0.00128
+204.65%
$ 763 $ 76
Nov 17, 2020 $ 0.000421
-76.66%
$ 250 $ 23
Nov 16, 2020 $ 0.0018
-14.44%
$ 1,073 $ 1,389
Nov 15, 2020 $ 0.00211
-18.84%
$ 1,254 $ 943
Nov 14, 2020 $ 0.00259
+1.51%
$ 1,545 $ 23
Nov 13, 2020 $ 0.00256
+31.82%
$ 1,522 $ 35
Nov 12, 2020 $ 0.00194
-22.38%
$ 1,155 $ 29
Nov 11, 2020 $ 0.0025
+426.40%
$ 1,488 $ 43
Nov 10, 2020 $ 0.000475
-81.61%
$ 283 $ 4
Nov 9, 2020 $ 0.00259
-3.77%
$ 1,540 $ 1
Nov 8, 2020 $ 0.00269
+200.39%
$ 1,601 $ 33
Nov 7, 2020 $ 0.000895
-66.71%
$ 533 $ 5
Nov 6, 2020 $ 0.00269
-1.15%
$ 1,600 $ 3
Nov 5, 2020 $ 0.00272
-2.54%
$ 1,619 $ 0
Nov 4, 2020 $ 0.00279
+6.56%
$ 1,661 $ 0
Nov 3, 2020 $ 0.00262
+1.59%
$ 1,558 $ 32
Nov 2, 2020 $ 0.00258
-36.71%
$ 1,537 $ 11