Bittoken Historical Data

BXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00408
+153.52%
$ 2,428 $ 334
Oct 31, 2020 $ 0.00161
-28.38%
$ 958 $ 2,945
Oct 30, 2020 $ 0.00225
+6.27%
$ 1,337 $ 10,212
Oct 29, 2020 $ 0.00198
+16.90%
$ 1,177 $ 11,227
Oct 28, 2020 $ 0.00169
-47.01%
$ 1,008 $ 8,415
Oct 27, 2020 $ 0.00322
+41.52%
$ 1,916 $ 114
Oct 26, 2020 $ 0.00227
+23.71%
$ 1,354 $ 9,550
Oct 25, 2020 $ 0.00184
+15.52%
$ 1,095 $ 3,101
Oct 24, 2020 $ 0.0016
-17.18%
$ 951 $ 5,073
Oct 23, 2020 $ 0.00193
-25.16%
$ 1,149 $ 10,093
Jul 30, 2020 $ 0.00333
+1.42%
$ 1,982 $ 16,517
Jul 29, 2020 $ 0.00328
+0.23%
$ 1,954 $ 16,283
Jul 28, 2020 $ 0.00327
-1.56%
$ 1,949 $ 16,240
Jul 27, 2020 $ 0.00332
+3.59%
$ 1,978 $ 16,487
Jul 26, 2020 $ 0.00321
+1.88%
$ 1,909 $ 15,911
Jul 25, 2020 $ 0.00315
+8.96%
$ 1,873 $ 15,610
Jul 24, 2020 $ 0.00289
+1.50%
$ 1,718 $ 14,316
Jul 23, 2020 $ 0.00284
+9.14%
$ 1,691 $ 14,095
Jul 22, 2020 $ 0.0026
+2.08%
$ 1,549 $ 13,409
Jul 21, 2020 $ 0.00255
+1.14%
$ 1,517 $ 14,112
Jul 20, 2020 $ 0.00252
+27.99%
$ 1,500 $ 15,146
Jul 19, 2020 $ 0.00197
-10.57%
$ 1,172 $ 12,383
Jul 18, 2020 $ 0.0022
-22.32%
$ 1,311 $ 15,731
Jul 17, 2020 $ 0.00283
+33.93%
$ 1,688 $ 18,471
Jul 16, 2020 $ 0.00212
-11.26%
$ 1,260 $ 17,995
Jul 15, 2020 $ 0.00239
-4.41%
$ 1,421 $ 19,374
Jul 14, 2020 $ 0.0025
-19.20%
$ 1,486 $ 15,058
Jul 13, 2020 $ 0.00309
-11.60%
$ 1,840 $ 24,744
Jul 12, 2020 $ 0.00349
+0.04%
$ 2,081 $ 26,569
Jul 11, 2020 $ 0.00349
+23.65%
$ 2,079 $ 27,551
Jul 10, 2020 $ 0.00282
+35.51%
$ 1,682 $ 17,630
Jul 3, 2020 $ 0.00182
+0.22%
$ 1,086 $ 0
Jul 2, 2020 $ 0.00182
-29.68%
$ 1,083 $ 0
Jul 1, 2020 $ 0.00259
+2.36%
$ 1,540 $ 656
Jun 30, 2020 $ 0.00253
+0.82%
$ 1,505 $ 3,208
Jun 29, 2020 $ 0.00184
+1.66%
$ 1,096 $ 0.1
Jun 28, 2020 $ 0.00181
-44.76%
$ 1,078 $ 0.1
Jun 27, 2020 $ 0.00328
-3.64%
$ 1,951 $ 1,383
Jun 26, 2020 $ 0.00343
-1.53%
$ 2,040 $ 0
Jun 25, 2020 $ 0.00348
-1.43%
$ 2,072 $ 5,010
Jun 24, 2020 $ 0.00353
+0.21%
$ 2,102 $ 12
Jun 23, 2020 $ 0.00357
+1.19%
$ 2,125 $ 4
Jun 22, 2020 $ 0.00353
+10.24%
$ 2,100 $ 5
Jun 21, 2020 $ 0.0032
-0.37%
$ 1,904 $ 6
Jun 20, 2020 $ 0.00321
-0.03%
$ 1,911 $ 2,305
Jun 19, 2020 $ 0.00321
-1.22%
$ 1,910 $ 2,682
Jun 18, 2020 $ 0.00325
+149.74%
$ 1,934 $ 3,136
Jun 17, 2020 $ 0.0013
-2.36%
$ 775 $ 4
Jun 16, 2020 $ 0.00133
-61.26%
$ 793 $ 890
Jun 15, 2020 $ 0.00344
-0.65%
$ 2,048 $ 4,266