Bittoken Historical Data

BXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00967
-14.34%
$ -- $ 7
Nov 26 $ 0.0123
-91.00%
$ -- $ 7,774
Nov 19 $ 0.179
-9.51%
$ -- $ 14,416
Nov 12 $ 0.351
+29.14%
$ 208,932 $ 35,653
Oct 29 $ 0.25
-3.14%
$ -- $ 19,184
Oct 22 $ 0.255
-10.64%
$ -- $ 19,495
Oct 15 $ 0.275
+6.42%
$ -- $ 38,981
Oct 8 $ 0.226
+0.10%
$ -- $ 12,862
Oct 1 $ 0.219
-29.38%
$ -- $ 32,836
Sep 24 $ 0.236
-53.56%
$ -- $ 32,853
Sep 17 $ 0.511
+0.00%
$ -- $ 45,403
Sep 10 $ 0.511
+111.97%
$ -- $ 44,787
Sep 3 $ 0.511
+9.93%
$ -- $ 48,379
Aug 27 $ 0.471
+0.73%
$ -- $ 48,526
Aug 20 $ 0.457
-5.58%
$ -- $ 45,658
Aug 13 $ 0.416
-15.72%
$ -- $ 44,494
Aug 6 $ 0.47
-6.62%
$ -- $ 46,665
Jul 30 $ 0.421
-17.13%
$ -- $ 54,236
Jul 23 $ 0.497
-0.54%
$ -- $ 55,805
Jul 16 $ 0.515
+0.66%
$ -- $ 49,333
Jul 9 $ 0.508
+1.12%
$ -- $ 45,290
Jul 2 $ 0.658
+29.20%
$ -- $ 45,938
Jun 25 $ 0.511
-14.63%
$ -- $ 42,965
Jun 18 $ 0.561
-6.02%
$ -- $ 45,840
Jun 11 $ 0.708
-10.41%
$ -- $ 46,933
Jun 4 $ 0.785
-33.63%
$ -- $ 45,745
May 28 $ 0.953
+10.83%
$ -- $ 51,982
May 21 $ 1.44
+23.47%
$ -- $ 55,515
May 14 $ 1.87
+144.33%
$ -- $ 58,900
May 7 $ 1.36
+90.11%
$ -- $ 64,055
Apr 30 $ 1.06
-43.31%
$ -- $ 65,744
Apr 23 $ 1.27
-46.63%
$ -- $ 63,690
Apr 16 $ 2.32
+7.33%
$ -- $ 57,823
Apr 9 $ 1.47
-13.94%
$ -- $ 50,857
Apr 2 $ 0.966
-14.77%
$ -- $ 48,720
Mar 26 $ 1.99
-11.21%
$ -- $ 54,417
Mar 19 $ 0.949
-58.85%
$ -- $ 60,027
Mar 12 $ 2.54
+81.78%
$ -- $ 61,295
Mar 5 $ 1.37
+5.39%
$ -- $ 72,553
Feb 26 $ 1.41
-37.89%
$ -- $ 73,990
Feb 19 $ 1.39
-52.44%
$ -- $ 74,935
Feb 12 $ 4.4
+179.96%
$ -- $ 65,181
Feb 5 $ 2.11
+74.92%
$ -- $ 56,461
Jan 29 $ 2.25
+13.77%
$ -- $ 71,285
Jan 22 $ 1.55
-23.53%
$ -- $ 78,920
Jan 15 $ 2.17
+59.73%
$ -- $ 86,414
Jan 8 $ 1.4
-46.17%
$ -- $ 103,749
Jan 1 $ 1.87
-3.98%
$ -- $ 104,918
Dec 25 $ 0.723
+26.80%
$ -- $ 102,061
Dec 18 $ 0.743
-82.01%
$ -- $ 119,118