Bittoken Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00346
+57.98%
$ 2,063 $ 4,163
Jun 13, 2020 $ 0.00219
+0.66%
$ 1,305 $ 0.1
Jun 12, 2020 $ 0.00218
-37.48%
$ 1,296 $ 545
Jun 11, 2020 $ 0.00348
+53.84%
$ 2,074 $ 3,542
Jun 10, 2020 $ 0.00226
+1.37%
$ 1,348 $ 2,780
Jun 9, 2020 $ 0.00223
-39.19%
$ 1,330 $ 8,091
Jun 8, 2020 $ 0.00367
-1.31%
$ 2,188 $ 1,502
Jun 7, 2020 $ 0.00372
+0.98%
$ 2,216 $ 5,726
Jun 6, 2020 $ 0.00369
+1.02%
$ 2,195 $ 1,031
Jun 5, 2020 $ 0.00365
-13.50%
$ 2,173 $ 6,641
Jun 4, 2020 $ 0.00422
+0.55%
$ 2,513 $ 1,266
Jun 3, 2020 $ 0.0042
+2.90%
$ 2,499 $ 5,968
Jun 2, 2020 $ 0.00408
-5.16%
$ 2,428 $ 845
Jun 1, 2020 $ 0.0043
-0.05%
$ 2,560 $ 7,638
May 31, 2020 $ 0.0043
-14.87%
$ 2,562 $ 6,383
May 30, 2020 $ 0.00505
+10.28%
$ 3,009 $ 6,632
May 29, 2020 $ 0.00458
+0.55%
$ 2,728 $ 3
May 28, 2020 $ 0.00455
+4.66%
$ 2,710 $ 6,025
May 27, 2020 $ 0.00435
+155.34%
$ 2,589 $ 5,652
May 24, 2020 $ 0.00173
+2.11%
$ 1,031 $ 0.01
May 23, 2020 $ 0.0017
-1.39%
$ 1,010 $ 0.01
May 17, 2020 $ 0.00424
+0.66%
$ 2,522 $ 0
May 16, 2020 $ 0.00421
-0.62%
$ 2,507 $ 0
May 15, 2020 $ 0.00401
-0.83%
$ 2,388 $ 0.1
May 14, 2020 $ 0.00405
+259.74%
$ 2,409 $ 0.1
May 13, 2020 $ 0.00112
-73.02%
$ 670 $ 0
May 12, 2020 $ 0.00417
-0.21%
$ 2,481 $ 0
May 10, 2020 $ 0.00104
-12.66%
$ 618 $ 0
May 9, 2020 $ 0.00119
-0.60%
$ 708 $ 0
May 8, 2020 $ 0.0012
+0.13%
$ 712 $ 0.1
May 2, 2020 $ 0.00493
+0.99%
$ 2,936 $ 0
May 1, 2020 $ 0.00488
-4.71%
$ 2,907 $ 0
Apr 30, 2020 $ 0.00512
-2.57%
$ 3,048 $ 0
Apr 28, 2020 $ 0.00483
-1.16%
$ 2,876 $ 0
Apr 27, 2020 $ 0.00489
-0.12%
$ 2,910 $ 0
Apr 26, 2020 $ 0.00489
+0.92%
$ 2,912 $ 0.1
Apr 25, 2020 $ 0.00485
+359.32%
$ 2,885 $ 0
Apr 24, 2020 $ 0.00106
+0.15%
$ 628 $ 0.01
Apr 12, 2020 $ 0.000895
+0.81%
$ 533 $ 0
Apr 11, 2020 $ 0.000888
+180.71%
$ 529 $ 0
Apr 10, 2020 $ 0.000316
-66.77%
$ 188 $ 23
Apr 9, 2020 $ 0.000952
+450.54%
$ 567 $ 0
Apr 8, 2020 $ 0.000173
+4.92%
$ 103 $ 15
Apr 7, 2020 $ 0.000165
-3.21%
$ 98 $ 2
Apr 6, 2020 $ 0.00017
+9.85%
$ 101 $ 58
Apr 4, 2020 $ 0.000144
+1.38%
$ 85 $ 8
Apr 3, 2020 $ 0.000142
+0.06%
$ 84 $ 8
Apr 2, 2020 $ 0.000141
+3.58%
$ 84 $ 14
Apr 1, 2020 $ 0.000136
+1.80%
$ 81 $ 31
Mar 31, 2020 $ 0.000134
-81.62%
$ 80 $ 16