Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bittoken Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2020 $0.00346
+57.98%
$2,063 $4,163
Jun 13, 2020 $0.00219
+0.66%
$1,305 $0.1
Jun 12, 2020 $0.00218
-37.48%
$1,296 $545
Jun 11, 2020 $0.00348
+53.84%
$2,074 $3,542
Jun 10, 2020 $0.00226
+1.37%
$1,348 $2,780
Jun 9, 2020 $0.00223
-39.19%
$1,330 $8,091
Jun 8, 2020 $0.00367
-1.31%
$2,188 $1,502
Jun 7, 2020 $0.00372
+0.98%
$2,216 $5,726
Jun 6, 2020 $0.00369
+1.02%
$2,195 $1,031
Jun 5, 2020 $0.00365
-13.50%
$2,173 $6,641
Jun 4, 2020 $0.00422
+0.55%
$2,513 $1,266
Jun 3, 2020 $0.0042
+2.90%
$2,499 $5,968
Jun 2, 2020 $0.00408
-5.16%
$2,428 $845
Jun 1, 2020 $0.0043
-0.05%
$2,560 $7,638
May 31, 2020 $0.0043
-14.87%
$2,562 $6,383
May 30, 2020 $0.00505
+10.28%
$3,009 $6,632
May 29, 2020 $0.00458
+0.55%
$2,728 $3
May 28, 2020 $0.00455
+4.66%
$2,710 $6,025
May 27, 2020 $0.00435
+155.34%
$2,589 $5,652
May 24, 2020 $0.00173
+2.11%
$1,031 $0.01
May 23, 2020 $0.0017
-1.39%
$1,010 $0.01
May 17, 2020 $0.00424
+0.66%
$2,522 $0
May 16, 2020 $0.00421
-0.62%
$2,507 $0
May 15, 2020 $0.00401
-0.83%
$2,388 $0.1
May 14, 2020 $0.00405
+259.74%
$2,409 $0.1
May 13, 2020 $0.00112
-73.02%
$670 $0
May 12, 2020 $0.00417
-0.21%
$2,481 $0
May 10, 2020 $0.00104
-12.66%
$618 $0
May 9, 2020 $0.00119
-0.60%
$708 $0
May 8, 2020 $0.0012
+0.13%
$712 $0.1
May 2, 2020 $0.00493
+0.99%
$2,936 $0
May 1, 2020 $0.00488
-4.71%
$2,907 $0
Apr 30, 2020 $0.00512
-2.57%
$3,048 $0
Apr 28, 2020 $0.00483
-1.16%
$2,876 $0
Apr 27, 2020 $0.00489
-0.12%
$2,910 $0
Apr 26, 2020 $0.00489
+0.92%
$2,912 $0.1
Apr 25, 2020 $0.00485
+359.32%
$2,885 $0
Apr 24, 2020 $0.00106
+0.15%
$628 $0.01
Apr 12, 2020 $0.000895
+0.81%
$533 $0
Apr 11, 2020 $0.000888
+180.71%
$529 $0
Apr 10, 2020 $0.000316
-66.77%
$188 $23
Apr 9, 2020 $0.000952
+450.54%
$567 $0
Apr 8, 2020 $0.000173
+4.92%
$103 $15
Apr 7, 2020 $0.000165
-3.21%
$98 $2
Apr 6, 2020 $0.00017
+9.85%
$101 $58
Apr 4, 2020 $0.000144
+1.38%
$85 $8
Apr 3, 2020 $0.000142
+0.06%
$84 $8
Apr 2, 2020 $0.000141
+3.58%
$84 $14
Apr 1, 2020 $0.000136
+1.80%
$81 $31
Mar 31, 2020 $0.000134
-81.62%
$80 $16