Bittoken Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.744
-16.50%
$ -- $ 117,590
Dec 4 $ 0.722
-21.60%
$ -- $ 94,244
Nov 27 $ 0.924
+23.53%
$ -- $ 70,669
Nov 20 $ 0.657
+180.06%
$ -- $ 49,009
Nov 13 $ 0.253
+37.86%
$ -- $ 49,081
Nov 6 $ 0.318
+34.65%
$ -- $ 50,079
Oct 30 $ 0.292
+12.87%
$ -- $ 46,228
Oct 23 $ 0.269
+40.36%
$ -- $ 40,519
Oct 16 $ 0.332
+406.16%
$ -- $ 39,845
Oct 9 $ 0.345
+2.67%
$ -- $ 35,184
Oct 2 $ 0.422
-5.56%
$ -- $ 30,302
Sep 25 $ 0.299
+61.10%
$ -- $ 28,099
Sep 18 $ 0.197
-31.46%
$ -- $ 26,578
Sep 11 $ 0.305
+1.45%
$ -- $ 27,287
Sep 4 $ 0.317
-15.56%
$ -- $ 31,075
Aug 28 $ 0.498
+29.17%
$ -- $ 31,812
Aug 21 $ 0.386
+108.53%
$ -- $ 29,001
Aug 14 $ 0.223
-46.36%
$ -- $ 29,839
Aug 7 $ 0.396
+27.97%
$ -- $ 25,194
Jul 31 $ 0.292
-31.09%
$ -- $ 20,534
Jul 24 $ 0.407
+3.40%
$ -- $ 18,904
Jul 17 $ 0.387
+8.40%
$ -- $ 17,970
Jul 10 $ 0.325
+6.62%
$ -- $ 15,557
Jul 3 $ 0.351
-72.78%
$ -- $ 18,022
Jun 26 $ 3.12
+5,880.45%
$ -- $ 17,608
Jun 19 $ 0.0468
+39.47%
$ -- $ 18,614
Jun 12 $ 0.0322
+8.37%
$ -- $ 17,983
Jun 5 $ 0.0367
+28.45%
$ -- $ 19,751
May 29 $ 0.0265
+34.04%
$ -- $ 16,749
May 22 $ 0.0163
+69.23%
$ -- $ 6,486
Download