Bittoken Historical Data

BXT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0146
+541.85%
$ 8,714 $ 36
Jan 22, 2020 $ 0.00228
+2.96%
$ 1,358 $ 0
Jan 21, 2020 $ 0.00222
+1.83%
$ 1,319 $ 0
Jan 20, 2020 $ 0.00218
+8.61%
$ 1,296 $ 0
Jan 19, 2020 $ 0.002
-4.27%
$ 1,193 $ 0
Jan 18, 2020 $ 0.00209
+10.59%
$ 1,247 $ 0
Jan 17, 2020 $ 0.0019
+15.67%
$ 1,130 $ 0
Jan 16, 2020 $ 0.00164
+2.10%
$ 977 $ 0.01
Jan 14, 2020 $ 0.00327
+13.70%
$ 1,946 $ 4
Jan 13, 2020 $ 0.00288
+119.62%
$ 1,713 $ 3
Jan 12, 2020 $ 0.00131
+2.03%
$ 779 $ 0.01
Jan 11, 2020 $ 0.00128
-10.72%
$ 763 $ 0.01
Jan 10, 2020 $ 0.00144
+3.52%
$ 855 $ 14
Jan 9, 2020 $ 0.00139
+1.16%
$ 826 $ 1
Jan 8, 2020 $ 0.00128
-1.21%
$ 765 $ 0.01
Jan 7, 2020 $ 0.0013
-37.13%
$ 774 $ 1
Jan 6, 2020 $ 0.00207
+6.48%
$ 1,231 $ 0
Jan 5, 2020 $ 0.00194
+0.83%
$ 1,156 $ 0.01
Jan 4, 2020 $ 0.00193
-4.71%
$ 1,146 $ 10
Jan 3, 2020 $ 0.00202
+29.67%
$ 1,203 $ 2
Jan 2, 2020 $ 0.00259
-1.18%
$ 1,541 $ 4
Jan 1, 2020 $ 0.00262
+1.28%
$ 1,559 $ 4
Dec 31, 2019 $ 0.00259
+63.82%
$ 1,539 $ 4
Dec 30, 2019 $ 0.00158
-2.25%
$ 940 $ 0.01
Dec 29, 2019 $ 0.00161
+25.93%
$ 961 $ 0.01
Dec 28, 2019 $ 0.00128
+0.89%
$ 763 $ 3
Dec 27, 2019 $ 0.00127
+1.44%
$ 757 $ 11
Oct 31, 2019 $ 0.00181
-2.15%
$ 1,076 $ 2
Oct 29, 2019 $ 0.0105
+4.94%
$ 6,246 $ 1
Oct 28, 2019 $ 0.01
+443.20%
$ 5,952 $ 2
Oct 27, 2019 $ 0.00184
+2.62%
$ 1,096 $ 0
Oct 26, 2019 $ 0.00179
-1.29%
$ 1,063 $ 0
Oct 24, 2019 $ 0.0065
-0.62%
$ 3,868 $ 0.1
Oct 23, 2019 $ 0.00654
-6.02%
$ 3,892 $ 0
Oct 22, 2019 $ 0.00695
-0.45%
$ 4,141 $ 0
Oct 21, 2019 $ 0.00699
+205.10%
$ 4,160 $ 0.1
Oct 20, 2019 $ 0.00229
+1.06%
$ 1,363 $ 3
Oct 19, 2019 $ 0.00202
-0.62%
$ 1,201 $ 0
Oct 18, 2019 $ 0.00203
-1.81%
$ 1,208 $ 0
Oct 17, 2019 $ 0.00207
-72.93%
$ 1,230 $ 0
Oct 16, 2019 $ 0.00763
+50.54%
$ 4,546 $ 0.1
Oct 15, 2019 $ 0.00507
+194.43%
$ 3,019 $ 66
Oct 14, 2019 $ 0.00172
-5.41%
$ 1,026 $ 4
Oct 13, 2019 $ 0.00182
+0.92%
$ 1,084 $ 0.01
Oct 12, 2019 $ 0.00181
+23.31%
$ 1,076 $ 0.01
Oct 11, 2019 $ 0.00147
-2.75%
$ 873 $ 1
Oct 10, 2019 $ 0.0082
-1.69%
$ 4,882 $ 9
Oct 9, 2019 $ 0.00832
+741.95%
$ 4,952 $ 10
Oct 8, 2019 $ 0.000985
-32.63%
$ 587 $ 1
Oct 7, 2019 $ 0.00146
+42.05%
$ 871 $ 0