Bittoken Historical Data

BXT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00103
-42.33%
$ 615 $ 1
Oct 5, 2019 $ 0.00179
+0.21%
$ 1,066 $ 0
Oct 4, 2019 $ 0.00178
+0.60%
$ 1,061 $ 0.01
Oct 3, 2019 $ 0.00177
-54.68%
$ 1,055 $ 0.01
Oct 2, 2019 $ 0.00391
+158.37%
$ 2,327 $ 6
Oct 1, 2019 $ 0.00151
+39.95%
$ 901 $ 17
Sep 30, 2019 $ 0.00108
+288.87%
$ 644 $ 61
Sep 29, 2019 $ 0.000278
-2.49%
$ 166 $ 0
Sep 28, 2019 $ 0.000285
-93.21%
$ 170 $ 0
Sep 27, 2019 $ 0.0042
+1,467.01%
$ 2,499 $ 1
Sep 26, 2019 $ 0.000268
-79.15%
$ 159 $ 0
Sep 25, 2019 $ 0.00128
-1.14%
$ 764 $ 0
Sep 24, 2019 $ 0.00129
-12.68%
$ 766 $ 3
Sep 23, 2019 $ 0.00157
-1.17%
$ 933 $ 0
Sep 22, 2019 $ 0.00159
-0.23%
$ 944 $ 0
Sep 21, 2019 $ 0.000445
-0.76%
$ 265 $ 4
Sep 20, 2019 $ 0.000449
-73.00%
$ 267 $ 4
Sep 19, 2019 $ 0.00166
+4.81%
$ 990 $ 3
Sep 18, 2019 $ 0.00159
+46.47%
$ 945 $ 8
Sep 16, 2019 $ 0.000967
+2.23%
$ 576 $ 0
Sep 15, 2019 $ 0.000946
+0.79%
$ 563 $ 0.01
Sep 14, 2019 $ 0.000938
-82.64%
$ 559 $ 0
Sep 13, 2019 $ 0.00541
+233.55%
$ 3,219 $ 1
Sep 12, 2019 $ 0.00162
+2.55%
$ 965 $ 0
Sep 10, 2019 $ 0.00163
+0.10%
$ 968 $ 0.001
Sep 9, 2019 $ 0.00162
+79.61%
$ 965 $ 0.001
Sep 8, 2019 $ 0.000903
-16.73%
$ 537 $ 9
Sep 7, 2019 $ 0.00108
-35.65%
$ 645 $ 0.01
Sep 6, 2019 $ 0.00169
+208.43%
$ 1,004 $ 13
Sep 5, 2019 $ 0.000547
-66.93%
$ 325 $ 0
Sep 4, 2019 $ 0.00165
+194.64%
$ 981 $ 0
Sep 3, 2019 $ 0.00056
+1.19%
$ 333 $ 2
Sep 2, 2019 $ 0.000554
-67.48%
$ 330 $ 48
Sep 1, 2019 $ 0.00171
+88.41%
$ 1,017 $ 0
Aug 31, 2019 $ 0.000907
-73.17%
$ 540 $ 45
Aug 30, 2019 $ 0.00338
+449.63%
$ 2,012 $ 94
Aug 29, 2019 $ 0.000615
-96.08%
$ 366 $ 6
Aug 28, 2019 $ 0.0157
+236.40%
$ 9,334 $ 9,381
Aug 27, 2019 $ 0.00466
-1.25%
$ 2,775 $ 0
Aug 26, 2019 $ 0.0047
+0.55%
$ 2,801 $ 1
Aug 25, 2019 $ 0.00468
-1.84%
$ 2,784 $ 0
Aug 24, 2019 $ 0.00476
-51.09%
$ 2,836 $ 21
Aug 23, 2019 $ 0.00974
-79.21%
$ 5,799 $ 2
Aug 22, 2019 $ 0.0469
+909.29%
$ 27,898 $ 3
Aug 21, 2019 $ 0.000665
-96.62%
$ 396 $ 0.01
Aug 20, 2019 $ 0.0197
+1,837.49%
$ 11,723 $ 98
Aug 19, 2019 $ 0.00101
+121.74%
$ 602 $ 0.1
Aug 18, 2019 $ 0.000456
-0.20%
$ 272 $ 0
Aug 16, 2019 $ 0.000402
-1.86%
$ 240 $ 2
Aug 15, 2019 $ 0.000391
-97.68%
$ 233 $ 1