Bittoken Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0006
-5.42%
$ -- $ 0
Jul 5 $ 0.000638
-8.89%
$ -- $ 0.01
Jun 21 $ 0.000576
-14.44%
$ -- $ 0
Jun 14 $ 0.000673
-5.66%
$ -- $ 0
May 24 $ 0.00237
+205.58%
$ -- $ 5
Apr 26 $ 0.0014
-5.99%
$ -- $ 1
Apr 12 $ 0.0013
+0.56%
$ -- $ 3
Apr 5 $ 0.00122
-4.39%
$ -- $ 0
Mar 29 $ 0.00129
+9.32%
$ -- $ 0
Mar 15 $ 0.00126
-85.63%
$ -- $ 1.97 million
Feb 22 $ 0.000942
-29.87%
$ -- $ 0
Feb 8 $ 0.0014
+35.70%
$ -- $ 0.1
Feb 1 $ 0.00102
-17.80%
$ -- $ 13
Jan 25 $ 0.000967
+2.58%
$ -- $ 0
Jan 18 $ 0.000846
-76.94%
$ -- $ 1
Jan 11 $ 0.00367
+241.96%
$ -- $ 16
Jan 4 $ 0.00129
+63.04%
$ -- $ 7
Dec 28 $ 0.000791
-84.06%
$ -- $ 216
Dec 21 $ 0.0048
+751.06%
$ -- $ 3
Dec 7 $ 0.000531
+2.44%
$ -- $ 0
Nov 30 $ 0.00102
-81.68%
$ -- $ 5
Nov 23 $ 0.000519
+5.18%
$ -- $ 0.01
Nov 16 $ 0.00104
-50.54%
$ -- $ 1,525
Nov 9 $ 0.00211
-21.66%
$ -- $ 1,078
Nov 2 $ 0.00269
-34.09%
$ -- $ 85
Oct 26 $ 0.00408
+121.79%
$ -- $ 42,797
Oct 19 $ 0.00184
-28.67%
$ -- $ 18,267
Jul 27 $ 0.00333
+3.78%
$ -- $ 65,526
Jul 20 $ 0.00321
+62.93%
$ -- $ 102,599
Jul 13 $ 0.00197
-43.70%
$ -- $ 123,756
Jul 6 $ 0.00349
+67.67%
$ -- $ 71,749
Jun 29 $ 0.00182
+0.73%
$ -- $ 3,865
Jun 22 $ 0.00181
-43.42%
$ -- $ 6,413
Jun 15 $ 0.0032
-7.64%
$ -- $ 13,290
Jun 8 $ 0.00346
-6.96%
$ -- $ 20,624
Jun 1 $ 0.00372
-13.46%
$ -- $ 29,115
May 25 $ 0.0043
+152.76%
$ -- $ 24,694
May 18 $ 0.00173
+0.67%
$ -- $ 0
May 11 $ 0.00424
+1.45%
$ -- $ 0
May 4 $ 0.00104
-13.11%
$ -- $ 0.1
Apr 27 $ 0.00493
+0.78%
$ -- $ 0
Apr 20 $ 0.00489
+364.21%
$ -- $ 0
Apr 6 $ 0.000895
+478.06%
$ -- $ 98
Mar 30 $ 0.000144
-80.01%
$ -- $ 77
Mar 23 $ 0.000136
+10.74%
$ -- $ 26
Mar 16 $ 0.00399
+25.06%
$ -- $ 141
Mar 9 $ 0.00384
-35.73%
$ -- $ 431
Mar 2 $ 0.0075
-32.53%
$ -- $ 438
Feb 24 $ 0.00672
-33.41%
$ 3,998 $ 661
Feb 17 $ 0.0161
+56.74%
$ -- $ 1,124
Download